中国铁建(HK1186)港股行情_数据资讯化汇总频道_同花顺金融服务网
日，对比：香港恒生指数国企H股指数收盘点位涨幅收盘点位涨幅23523.280.270%%&H股A股 公司名称 收盘价格（港元）涨幅 收盘价格（元）涨幅 中国铁建7.440.14%4.840.21%南京熊猫电子股份5.1614.23%8.38-9.99%华电国际电力股份5.7610.77%3.8110.12%中海集运2.173.33%2.505.04%华能国际电力股份9.312.87%6.151.82%大唐发电4.022.81%3.812.15%中海油田服务20.402.20%17.24-0.17%上海电气3.312.16%3.890.26%晨鸣纸业3.462.06%4.160.00%马鞍山钢铁股份1.711.79%1.60-1.23%鞍钢股份5.521.47%3.250.62%上海石油化工股份2.341.30%3.232.54%银泰商业7.321.10%4.760.21%中海发展股份4.811.05%4.543.65%中国石油股份10.180.99%7.570.27%中国远洋3.120.97%3.161.61%中国南方航空股份2.450.82%2.392.14%海信科龙10.480.77%8.68-0.12%广深铁路股份2.950.68%2.611.56%中国国航4.690.64%3.360.90%江西铜业股份13.960.58%12.73-1.24%中国东方航空股份2.470.41%2.433.40%中国南车6.630.30%4.62-2.74%中国银行3.530.28%2.570.00%中国重汽4.090.24%13.40-5.77%青岛啤酒股份61.450.24%39.75-0.05%中国中铁4.090.24%2.690.75%仪征化纤股份1.770.00%0.00%北京北辰实业股份2.040.00%2.541.20%洛阳玻璃股份3.800.00%0.00%广州广船国际股份13.730.00%0.00%中信银行4.790.00%4.310.00%深圳高速公路股份4.580.00%3.820.53%建设银行5.580.00%3.930.00%招商银行14.76-0.14%9.790.10%中国石油化工股份7.29-0.14%5.00-0.20%中兴通讯16.26-0.24%13.42-0.59%中国铝业3.03-0.33%3.232.54%交通银行5.21-0.38%3.731.08%工商银行4.98-0.40%3.46-0.29%江苏宁沪高速公路9.70-0.41%6.040.17%紫金矿业1.80-0.55%2.160.93%潍柴动力30.65-0.65%18.36-0.49%东方电气13.08-0.76%12.060.00%中国平安59.00-0.84%39.72-0.53%中煤能源4.14-0.96%4.071.50%兖州煤业股份5.82-1.02%6.79-1.31%白云山24.05-1.03%23.53-1.09%中国人寿20.70-1.19%13.78-0.29%安徽皖通高速公路4.78-1.24%4.26-0.23%天津创业环保股份5.63-1.40%7.84-0.63%安徽海螺水泥股份28.40-1.73%16.960.00%中国神华21.15-1.86%13.850.36%经纬纺织机械股份7.37-1.86%10.87-2.77%中国太保27.35-2.84%18.05-0.28%京城机电股份4.16-3.26%6.240.97%重庆钢铁股份1.65-3.51%2.36-0.84%东北电气1.70-5.56%2.440.41%山东新华制药股份4.64-6.07%6.23-1.74%昆明机床3.20-7.51%4.46-0.89%注：A股价格单位为元，H股价格单位为港元；当日人民币与港元汇率变动请参照官方最新。
52418人问过
48179人问过
40187人问过
28871人问过中国铁建(HK1186)港股行情　_数据资讯化汇总频道_同花顺金融服务网
日，对比：香港恒生指数国企H股指数收盘点位涨幅收盘点位涨幅23494.96-0.218%14481.000.035%&H股A股 公司名称 收盘价格（港元）涨幅 收盘价格（元）涨幅 中国铁建7.264.01%4.661.52%东北电气1.488.82%2.36-1.25%中国中铁4.013.89%2.611.16%中国南车6.483.68%4.671.97%京城机电股份3.683.08%5.88-0.51%昆明机床2.822.92%4.400.46%天津创业环保股份5.232.55%7.87-1.99%晨鸣纸业3.472.36%4.060.00%海信科龙10.202.31%8.740.00%重庆钢铁股份1.522.01%2.43-4.71%中国太保28.901.76%18.310.44%中国国航4.631.76%3.30-0.60%江苏宁沪高速公路9.501.50%5.550.73%山东新华制药股份3.541.14%5.78-0.34%北京北辰实业股份1.941.04%2.490.00%深圳高速公路股份4.240.95%3.66-0.27%中国人寿21.050.72%13.75-0.07%上海石油化工股份2.210.46%3.16-0.32%经纬纺织机械股份6.920.43%10.681.04%中国南方航空股份2.430.41%2.33-0.85%中国石油化工股份7.360.41%5.03-0.59%中兴通讯15.600.26%13.170.30%潍柴动力31.500.16%17.92-0.56%招商银行14.860.14%10.32-0.19%大唐发电3.030.00%0.00%上海电气3.160.00%3.79-1.30%交通银行5.240.00%3.950.51%洛阳玻璃股份3.800.00%0.00%仪征化纤股份1.770.00%0.00%马鞍山钢铁股份1.720.00%1.58-0.63%广州广船国际股份13.730.00%0.00%中国东方航空股份2.500.00%2.32-1.28%南京熊猫电子股份4.520.00%0.00%青岛啤酒股份60.90-0.08%39.800.13%中国平安60.55-0.17%39.890.03%中国神华21.80-0.23%14.72-0.20%中煤能源4.15-0.24%4.03-0.49%中国铝业2.85-0.35%3.06-1.29%工商银行4.99-0.40%3.430.29%东方电气13.48-0.44%11.760.09%兖州煤业股份5.92-0.50%6.89-1.57%建设银行5.61-0.53%4.18-0.24%中国银行3.58-0.56%2.58-0.39%紫金矿业1.79-0.56%2.130.00%广深铁路股份2.94-0.68%2.56-0.39%中国石油股份9.74-0.71%7.52-0.27%中海发展股份4.73-0.84%4.16-1.66%银泰商业6.83-0.87%4.980.40%中海油田服务19.26-0.93%17.59-0.62%中海集运2.02-0.98%2.22-3.06%中信银行4.82-1.03%4.29-0.46%鞍钢股份5.33-1.11%3.08-0.65%安徽海螺水泥股份29.20-1.18%16.600.67%中国重汽3.90-1.27%11.90-0.92%中国远洋3.10-1.27%3.06-0.65%华能国际电力股份8.91-1.33%5.75-0.17%白云山24.65-1.40%24.69-1.55%江西铜业股份13.34-1.62%12.69-2.38%安徽皖通高速公路4.66-1.69%4.421.14%华电国际电力股份4.65-1.69%3.110.65%注：A股价格单位为元，H股价格单位为港元；当日人民币与港元汇率变动请参照官方最新。
52418人问过
48179人问过
40187人问过
28871人问过中国铁建(HK1186)港股行情_数据资讯化汇总频道_同花顺金融服务网
日，对比：香港恒生指数国企H股指数收盘点位涨幅收盘点位涨幅23244.870.007%15341.63-0.692%&H股A股 公司名称 收盘价格（港元）涨幅 收盘价格（元）涨幅 中国铁建7.810.00%4.62-0.21%北人印刷机械股份3.214.90%8.387.99%海信科龙11.304.05%11.581.22%青岛啤酒股份64.802.13%49.775.02%中海油田服务24.351.88%21.98-0.36%山东新华制药股份2.231.83%4.80-1.23%安徽皖通高速公路4.281.42%3.92-0.51%南京熊猫电子股份3.941.28%8.6610.04%东北电气0.871.16%2.30-0.43%中国铝业2.721.11%3.380.00%东方电气13.360.91%12.542.53%深圳高速公路股份3.490.87%3.23-3.87%江苏宁沪高速公路9.550.32%5.50-0.18%潍柴动力31.500.16%18.820.00%银泰商业7.960.12%4.33-1.14%广深铁路股份3.580.00%2.78-0.36%上海石油化工股份2.200.00%3.07-0.97%重庆钢铁股份1.200.00%2.450.82%洛阳玻璃股份1.330.00%4.790.84%北京北辰实业股份1.700.00%2.70-0.37%中海集运2.030.00%2.46-0.40%马鞍山钢铁股份2.100.00%1.670.00%经纬纺织机械股份6.070.00%0.00%晨鸣纸业3.300.00%4.66-1.27%工商银行5.22-0.19%3.55-0.84%中国石油股份8.48-0.23%7.70-0.26%大唐发电3.57-0.28%4.240.24%华能国际电力股份6.98-0.28%5.00-0.79%中国太保30.30-0.33%18.37-0.81%中国平安69.70-0.36%40.81-0.07%中兴通讯15.42-0.39%13.230.99%安徽海螺水泥股份29.00-0.51%16.81-1.29%江西铜业股份13.94-0.57%14.02-0.85%招商银行16.28-0.61%10.602.81%中国远洋3.82-0.78%3.270.61%中国石油化工股份6.28-0.79%4.43-1.12%中国银行3.55-0.84%2.61-1.88%中国国航5.68-0.87%3.92-0.51%中国重汽4.33-0.92%11.16-0.18%中国中铁4.03-0.98%2.650.38%建设银行5.85-1.01%4.09-0.97%广州广船国际股份15.50-1.02%16.82-1.29%中国神华24.20-1.02%15.790.57%中国人寿24.10-1.03%14.98-1.38%鞍钢股份5.77-1.03%3.17-1.25%中国南车6.41-1.08%4.891.03%紫金矿业1.68-1.18%2.31-0.86%中信银行4.14-1.19%3.78-0.26%仪征化纤股份1.59-1.24%2.84-1.04%交通银行5.40-1.28%3.80-2.31%华电国际电力股份3.01-1.31%2.98-0.67%昆明机床2.15-1.38%4.572.47%上海电气2.80-1.41%3.700.54%白云山27.35-1.62%26.811.02%兖州煤业股份7.07-1.67%8.74-0.79%中国南方航空股份2.97-1.98%2.730.37%天津创业环保股份3.92-2.24%8.130.00%中国东方航空股份2.90-2.36%2.750.00%中煤能源4.34-2.47%4.73-0.42%中海发展股份6.07-2.57%4.77-1.45%注：A股价格单位为元，H股价格单位为港元；当日人民币与港元汇率变动请参照官方最新。
52418人问过
48179人问过
40187人问过
28871人问过中国铁建(HK1186)港股行情　_数据资讯化汇总频道_同花顺金融服务网
日，对比：香港恒生指数国企H股指数收盘点位涨幅收盘点位涨幅20910.52-0.513%15231.47-0.709%&H股A股 公司名称 收盘价格（港元）涨幅 收盘价格（元）涨幅 中国铁建6.100.33%4.28-0.23%北京北辰实业股份1.536.99%2.882.13%经纬纺织机械股份4.374.05%9.360.00%中国重汽5.414.04%13.430.30%仪征化纤股份2.363.51%7.310.27%昆明机床2.703.45%6.241.46%中国中铁3.083.35%2.660.38%北人印刷机械股份1.802.86%4.48-0.22%海信科龙1.832.81%4.120.98%洛阳玻璃股份1.862.76%6.401.26%上海电气3.872.65%5.45-1.27%广州广船国际股份7.822.49%16.531.22%晨鸣纸业4.172.46%5.071.60%江西铜业股份22.052.32%26.89-1.43%马鞍山钢铁股份2.982.05%2.620.00%中国铝业4.201.94%7.16-1.10%江苏宁沪高速公路8.391.82%6.010.00%重庆钢铁股份1.391.46%3.080.00%天津创业环保股份2.101.45%5.78-0.34%广深铁路股份2.981.36%3.48-0.57%中国东方航空股份2.981.36%4.080.24%华能国际电力股份4.861.25%5.48-0.18%青岛啤酒股份41.001.23%31.11-1.11%中国太保27.351.11%21.42-1.52%东方电气23.251.09%23.27-0.21%中国平安64.651.01%39.982.75%上海石油化工股份3.160.96%6.160.00%中海集运2.420.83%2.771.84%南京熊猫电子股份1.650.61%5.950.51%安徽海螺水泥股份27.950.36%17.310.93%中国国航6.610.30%6.680.45%招商银行18.200.22%12.95-0.31%鞍钢股份6.610.15%4.780.42%广州药业股份6.070.00%0.00%兖州煤业股份19.580.00%24.624.23%山东新华制药股份2.270.00%5.450.93%中国南车5.76-0.17%4.670.00%安徽皖通高速公路5.19-0.38%4.35-0.23%中兴通讯22.45-0.44%15.52-1.02%中国远洋5.52-0.54%5.34-0.56%中国石油化工股份9.39-0.63%7.72-0.77%中国石油股份11.78-0.67%10.280.19%中国南方航空股份4.24-0.70%5.040.00%中国神华34.95-0.71%27.50-0.47%紫金矿业3.71-0.80%4.49-0.88%深圳高速公路股份3.49-0.85%4.08-0.49%中国银行3.34-0.89%3.040.00%银泰百货9.18-1.08%5.283.53%大唐发电2.75-1.08%5.16-1.34%中信银行4.98-1.19%4.470.22%建设银行6.31-1.25%4.87-0.20%工商银行5.44-1.27%4.39-0.45%中煤能源10.14-1.36%9.73-0.92%中海油田服务13.56-1.45%16.50-0.60%中国人寿22.80-1.51%18.92-1.66%华电国际电力股份1.77-1.67%3.340.00%交通银行6.36-1.70%5.02-1.18%潍柴动力43.30-2.04%33.920.15%东北电气0.90-2.17%2.911.04%中海发展股份6.25-2.80%6.330.16%注：A股价格单位为元，H股价格单位为港元；当日人民币与港元汇率变动请参照官方最新。
52418人问过
48179人问过
40187人问过
28871人问过中国铁建(HK1186)港股行情　_数据资讯化汇总频道_同花顺金融服务网
日，对比：香港恒生指数国企H股指数收盘点位涨幅收盘点位涨幅22652.750.702%15309.230.554%&H股A股 公司名称 收盘价格（港元）涨幅 收盘价格（元）涨幅 中国铁建8.991.35%5.900.51%东方电气16.184.66%13.332.77%中国国航6.303.45%5.57-0.71%中国神华33.452.61%23.590.81%兖州煤业股份12.942.05%17.430.69%晨鸣纸业3.042.01%3.92-1.01%安徽皖通高速公路4.321.89%3.93-1.01%中国南方航空股份3.931.81%3.70-1.07%广州广船国际股份6.181.81%11.390.26%中国石油化工股份8.781.50%6.610.15%上海电气3.481.46%3.920.26%华能国际电力股份7.191.41%6.54-2.82%中国石油股份10.981.29%8.910.00%建设银行6.341.28%4.530.22%中国铝业3.571.13%5.11-0.58%中信银行4.531.12%4.11-0.96%招商银行16.781.08%11.910.51%海信科龙2.841.07%5.42-1.45%天津创业环保股份1.981.02%4.55-0.87%东北电气1.060.95%2.05-0.48%工商银行5.600.90%4.130.24%交通银行5.870.86%4.690.43%华电国际电力股份2.530.80%3.78-0.79%江西铜业股份20.800.73%22.42-1.88%广州药业股份13.900.72%19.32-1.33%大唐发电2.960.68%3.97-0.50%深圳高速公路股份2.990.67%3.260.31%中国中铁4.630.65%3.05-0.33%中国东方航空股份3.160.64%3.32-1.19%中国南车6.950.58%4.90-0.61%北京北辰实业股份1.890.53%2.84-1.39%鞍钢股份5.680.53%3.79-0.79%中煤能源8.300.48%7.570.80%上海石油化工股份2.490.40%5.10-0.39%广深铁路股份2.850.35%2.690.37%青岛啤酒股份46.250.33%32.100.53%中国远洋3.840.26%4.36-1.13%中国人寿24.400.20%19.33-1.18%安徽海螺水泥股份29.250.17%18.07-3.06%中兴通讯12.580.16%8.56-0.81%银泰百货9.600.10%4.912.29%洛阳玻璃股份1.550.00%5.15-0.77%中国银行3.490.00%2.89-0.34%中国平安63.550.00%41.94-0.57%仪征化纤股份1.860.00%5.930.51%中海发展股份4.290.00%4.44-0.22%经纬纺织机械股份5.02-0.40%10.58-2.22%中海集运2.27-0.44%2.35-0.84%中国重汽5.84-0.68%11.42-1.72%潍柴动力34.35-0.72%24.99-1.26%中国太保27.25-0.73%20.520.29%紫金矿业3.09-0.96%3.74-1.06%中海油田服务15.60-1.26%15.53-1.77%重庆钢铁股份1.32-1.49%3.29-5.46%昆明机床1.94-1.52%4.44-1.11%南京熊猫电子股份1.92-1.54%5.10-0.39%马鞍山钢铁股份2.35-1.67%2.01-0.49%江苏宁沪高速公路7.62-2.06%5.110.79%山东新华制药股份2.08-2.80%4.300.00%北人印刷机械股份2.57-4.46%6.22-3.27%注：A股价格单位为元，H股价格单位为港元；当日人民币与港元汇率变动请参照官方最新。
52418人问过
48179人问过
40187人问过
28871人问过