一欧元等于人民币多少钱
本回答由提问者推荐
var sogou_ad_id=731547;
var sogou_ad_height=160;
var sogou_ad_width=690;当前位置： >>
2015美元兑人民币历史汇率
日期 开盘价(元) 最高价(元) 最低价(元) 收盘价(元) 成交额(百万)成交量
6.7 6.9 0 0
6.4 6.8 0 0
6.2 6.2 0 0
6.827 6. 6.
6.7 6.4 0 0
6.3 6.1 0 0
6.9 6.8 0 0
6.2 6.9 0 0
6.9 6.7 0 0
6.827 6.827 6.826 6.
6. 6.9 0 0
6.3 6.6 0 0
6.827 6.4 6.
6.6 6.5 0 0
6.828 6.4 6.
6. 6.7 0 0
6.7 6.2 0 0
6.4 6.3 0 0
6. 6.826 6.
6.9 6.827 6.
6.2 6.827 6.
6.827 6. 6.826 0 0
6.4 6.2 0 0
6.5 6.8 0 0
6. 6.8 0 0
6.4 6.4 0 0
6.1 6.5 0 0
6.828 6.3 6.
6.9 6.8 0 0
6.5 6.827 6.828 0 0
6.5 6.6 0 0
6.2 6.9 0 0
6.828 6.6 6.
6.3 6.6 0 0
6.9 6. 0 0
6.6 6.828 6.
6.2 6.1 0 0
6.1 6.828 6.
6.5 6.1 0 0
6.2 6.5 0 0
6.1 6.1 0 0
6.1 6.5 0 0
6.1 6.7 0 0
6.9 6.2 0 0
6.4 6.9 0 0
6.7 6.2 0 0
6.2 6.5 0 0
6.2 6.7 0 0
6.828 6.3 6.
6.1 6.3 0 0
6.6 6.3 0 0
6.5 6.8 0 0
6.2 6. 0 0
6.827 6.9 6.8 6.8 6.9 6.827 6.827 6.2 6.9 6.827 6.8 6.9 6.829 6.829 6.1 6.7 6.7 6.2 6.5 6.1 6.3 6.4 6.826 6.3 6.3 6.1 6.3 6. 6. 6.6 6.82566.1 6.8 6.3 6.5 6.2 6.827 6.6 6.2 6.4 6.1 6.2 6. 6.4 6.5 6.5 6.9 6.7 6.7 6.5 6.4 6.6 6.827 6. 6.1 6.4 6.6 6. 6.96.5 6. 6.6 6.4 6.8 6.9 6.827 6.8 6.5 6.6 6. 6.5 6.3 6.826 6.826 6.5 6.826 6.7 6.9 6.3 6.8 6.9 6.2 6.5 6.1 6.826 6.7 6.3 6. 6.82476.9 6. 6.827 6.9 6.827 6.8 6.2 6.827 6. 6.5 6.9 6.5 6. 6. 6.3 6.7 6.4 6.4 6.826 6.6 6.826 6. 6.4 6.827 6.8 6.2 6.7 6.1 6.6 6.90 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6. 6.6 6.2 6.4 6.1 6. 6.6 6.826 6.826 6.826 6.827 6.827 6.5 6. 6.5 6.8 6.7 6.7 6. 6.4 6.831 6.4 6.6 6.6 6.7 6.829 6.7 6. 6.81 6. 6.791 6.7956.6 6.6 6.826 6.4 6.8 6. 6.5 6.5 6.4 6.2 6.828 6.8 6.8 6.4 6.2 6. 6.8 6.2 6.1 6.6 6.8 6. 6.5 6.5 6.2 6.8 6.7 6.96.5 6.6 6.2 6.3 6.6 6.3 6.1 6.2 6.824 6. 6.7 6.2 6.4 6.9 6.3 6.4 6. 6.829 6.8 6.82 6.829 6.828 6.8 6.4 6. 6.3 6. 6.807 6.6 6.26.3 6.9 6.2 6.3 6.8 6.3 6.5 6.2 6.3 6.3 6.8 6.7 6.6 6.4 6.9 6.8 6.5 6.8 6.83 6.2 6.4 6.1 6.5 6.829 6.6 6.4 6. 6.70 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.798 6.5 6.5 6.7 6.8 6.78 6.8 6.775 6.3 6. 6. 6.775 6.8 6.1 6.772 6.7 6.5 6.8 6.2 6. 6. 6.6 6. 6.799 6.6 6.7 6.801 6.789 6.5 6. 6.758 6.74756. 6.6 6. 6.1 6.3 6.9 6.5 6.9 6.8 6.6 6.7 6. 6.5 6.9 6.4 6.6 6.1 6.8 6.8 6.2 6.804 6.799 6. 6.6 6.3 6.9 6.5 6.6.8 6.6 6.3 6. 6. 6.2 6.2 6.5 6.1 6.777 6.774 6.6 6.773 6.7 6.9 6. 6. 6. 6.5 6.6 6.5 6.2 6.797 6. 6.7 6.5 6. 6.9 6.56. 6.8 6.2 6.5 6. 6.5 6.775 6.778 6.9 6.78 6.5 6. 6. 6. 6.3 6. 6.775 6.7 6.1 6.2 6.3 6.6 6.2 6.803 6.5 6.8 6.4 6.2 6.8 6.74630 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.5 6.728 6.5 6.705 6.9 6. 6.67 6.673 6.67 6. 6. 6. 6.656 6.657 6.66 6. 6. 6.697 6. 6. 6.655 6.7 6.1 6. 6. 6.5 6.3 6. 6. 6.7 6.651 6.7 6.6616.5 6. 6.1 6.5 6.2 6. 6. 6.8 6.651 6. 6.664 6.7 6.8 6.684 6. 6.5 6.2 6. 6.638 6.8 6.2 6.6 6.1 6.4 6. 6.67 6.3 6.9 6.2 6.66246.733 6.5 6.7 6.9 6. 6.67 6.661 6.6 6.4 6.2 6.9 6.1 6. 6.686 6.67 6.8 6.5 6.8 6.642 6.3 6.9 6.7 6.2 6.1 6.8 6.8 6.2 6.7 6.5 6.46.8 6.3 6.3 6.8 6.6 6.4 6.8 6.1 6.9 6. 6.7 6.4 6.5 6.1 6.6 6. 6.7 6.637 6.9 6.6 6.6 6.3 6.5 6. 6.3 6.4 6.7 6.6550 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.655 6. 6. 6.66 6.661 6.664 6.8 6. 6.6 6.623 6. 6.6 6. 6. 6.597 6.5 6.589 6.5 6. 6.3 6. 6.9 6.582 6.59 6.592 6.1 6.6 6.4 6.574 6.584 6. 6. 6.76. 6.9 6.1 6.6 6.657 6.649 6.638 6.4 6.2 6. 6. 6.7 6.7 6.7 6.5 6.588 6.5 6.3 6.4 6.3 6.601 6.7 6.2 6.7 6.5 6.5 6.585 6.2 6.578 6.1 6.57546.8 6. 6.657 6.6 6.3 6.641 6.2 6.5 6.6 6. 6. 6.627 6.6 6.1 6.587 6.59 6.7 6.2 6.5 6.8 6.4 6.59 6.582 6.2 6. 6. 6.4 6.574 6.574 6. 6.6 6.16. 6.5 6.5 6.9 6.1 6.627 6.8 6.8 6.8 6.619 6. 6. 6.6 6.59 6.593 6.4 6.3 6.7 6. 6.586 6.603 6.8 6.9 6.5 6.1 6.8 6.3 6. 6.3 6.10 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.5 6. 6. 6.7 6.573 6. 6.564 6. 6.6 6.8 6.5 6.9 6.5 6.5 6. 6.529 6.4 6.528 6.9 6. 6.6 6.1 6.2 6.494 6.5 6.1 6.9 6.507 6.8 6.46. 6. 6.4 6.8 6.8 6.1 6. 6.564 6.1 6.9 6.3 6.548 6.6 6.4 6.2 6. 6.534 6.3 6.516 6.5 6.2 6.5 6.5 6.4 6.2 6.2 6.9 6.3 6.6.8 6.5 6.6 6.7 6.4 6. 6.2 6.9 6. 6.8 6.8 6.542 6.535 6.1 6.8 6.529 6. 6.4 6.1 6. 6.2 6.2 6.1 6.4 6.1 6.2 6.5 6.4 6.4966.4 6.1 6.6 6.7 6.4 6.1 6.3 6.6 6. 6.5 6. 6.542 6.3 6. 6.5 6.5 6.5 6.7 6.2 6. 6.3 6.8 6.9 6.493 6.5 6.4 6.506 6.9 6.0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.6 6.6 6.3 6. 6.2 6.1 6.5 6.4 6. 6.4 6.468 6.7 6. 6.4 6.5 6. 6.7 6.9 6.461 6.2 6. 6.1 6.3 6.9 6. 6.437 6.4 6.7 6.43656.4 6.5 6.1 6.9 6. 6.4 6.1 6.4 6.8 6.7 6.5 6.493 6. 6.468 6.3 6.5 6.469 6.5 6.6 6.3 6.5 6.5 6.9 6.3 6. 6.2 6.1 6.9 6.44326.8 6.3 6. 6.4 6.8 6.5 6.5 6.6 6. 6. 6.4 6.5 6.9 6.463 6.4 6.4 6.7 6.3 6.5 6.7 6.5 6.5 6.5 6.5 6.5 6.433 6.5 6.425 6.43056.4 6.7 6.1 6.478 6.6 6.481 6.9 6.3 6.4 6.1 6.9 6. 6.4 6. 6.9 6. 6. 6.2 6.6 6.463 6.4 6.6 6. 6.3 6.6 6.434 6.1 6.439 6. 6.43060 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.412 6.399 6.394 6. 6.9 6.397 6.5 6. 6.392 6.386 6.6 6.2 6.5 6. 6.388 6. 6.3 6.9 6. 6.9 6.4 6. 6. 6.34 6.39 6.382 6. 6.374 6.377 6. 6.373 6. 6. 6.76. 6.405 6.6 6.2 6.7 6.3 6. 6.386 6.5 6.9 6.389 6.3 6.6 6. 6.9 6. 6.5 6.9 6.4 6.3 6. 6.376 6. 6. 6.5 6.5 6.1 6. 6.9 6.36076.412 6. 6. 6. 6.5 6.395 6.1 6.1 6.1 6.5 6.5 6.2 6.6 6.2 6.1 6.383 6.9 6.6 6.388 6.5 6.375 6.5 6.358 6.4 6. 6.375 6.37 6.372 6. 6.4 6.5 6.3456.5 6.4 6.1 6. 6. 6. 6. 6.2 6.6 6.8 6.394 6.384 6.1 6. 6.8 6.3 6.9 6.2 6.3 6. 6.375 6. 6.6 6.5 6. 6.4 6.5 6.9 6.35430 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.5 6.9 6.8 6.357 6.342 6.5 6.5 6.7 6. 6.7 6.377 6.5 6.7 6. 6.6 6.2 6.3 6. 6.7 6.8 6. 6.7 6. 6.296 6.9 6. 6.5 6.2 6.56.4 6.9 6.352 6.1 6.347 6.8 6.4 6.3 6.5 6.8 6. 6. 6.6 6.9 6.9 6.3 6.8 6.357 6.6 6.2 6.1 6.5 6.6 6.4 6.316 6.3 6. 6.3 6.323 6.31886. 6.337 6.8 6.5 6.4 6.6 6.5 6.5 6.3 6.7 6.2 6.1 6.1 6.3 6.2 6.1 6.4 6. 6. 6.336 6.316 6.8 6.6 6. 6.1 6. 6.3 6.6 6.30846.4 6. 6.5 6.4 6.5 6.8 6. 6. 6.368 6.375 6.8 6.5 6.1 6.3 6.7 6.2 6.371 6.4 6.2 6. 6.8 6. 6.8 6.7 6.6 6.315 6.8 6.5 6.315 6.3120 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.312 6. 6. 6.5 6.7 6.298 6.8 6. 6.6 6.6 6.302 6. 6.296 6.298 6.297 6.5 6.6 6.8 6.3 6.323 6. 6.335 6.5 6.5 6.318 6.2 6.312 6. 6.1 6.316 6.3 6.5 6.31556.2 6. 6.311 6.9 6.9 6.3 6.1 6.8 6. 6.6 6. 6.302 6.9 6.6 6.7 6.9 6. 6.3 6.1 6.9 6.1 6.8 6. 6.1 6. 6.4 6.311 6. 6.304 6.3256.5 6.4 6. 6.7 6.6 6.294 6.8 6.1 6.3 6.294 6.6 6. 6.298 6.297 6.2 6.5 6.2 6.312 6.1 6.5 6.3 6.3 6.8 6.9 6. 6.303 6.1 6.304 6.4 6.8 6.31056. 6.331 6.7 6.8 6.9 6.2 6.1 6. 6.1 6.4 6.296 6.8 6. 6.2 6.7 6.308 6.5 6.5 6.327 6. 6.3 6.9 6.8 6.314 6.1 6.306 6.298 6.3 6.1 6. 6.3150 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6. 6.306 6. 6. 6.3 6. 6.5 6.315 6.305 6.311 6.313 6.316 6.315 6.1 6.1 6.2 6.332 6.2 6.7 6.353 6.364 6.366 6. 6. 6.365 6. 6.6 6. 6.5 6. 6.7 6.358 6.36 6.6 6.3486.8 6.2 6.315 6. 6.4 6.8 6. 6.3 6.8 6.7 6.328 6.7 6.5 6.5 6.6 6.1 6.8 6. 6.5 6.371 6.2 6.1 6. 6.6 6.7 6.7 6.7 6.1 6.35686.29 6.7 6. 6.5 6.5 6.4 6.303 6. 6.8 6.2 6.8 6.8 6.9 6.8 6.343 6.1 6.8 6.3 6.2 6. 6.1 6.368 6.36 6.3 6.1 6.361 6.36 6.361 6.8 6.1 6.46.8 6.5 6.3 6. 6. 6.305 6.9 6.308 6. 6.5 6.1 6.4 6.1 6.7 6.3 6.348 6. 6.5 6.5 6.5 6.9 6.3 6. 6.9 6.3 6.4 6.1 6.3 6.34770 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6. 6.1 6.367 6.369 6. 6.8 6.369 6.4 6.39 6.5 6.379 6. 6.5 6.37 6.368 6.8 6.4 6.361 6. 6.365 6.5 6.5 6. 6.358 6.358 6. 6.352 6.5 6.351 6.8 6.337 6. 6.5 6.6.8 6.4 6.6 6.2 6.375 6.3 6.9 6.393 6.6 6. 6.9 6.3 6.2 6.8 6.2 6. 6.3 6. 6.1 6.2 6.9 6. 6.5 6.7 6.9 6.36 6.7 6. 6.3256. 6.6 6.2 6.8 6.1 6.6 6.7 6.388 6.2 6.2 6.36 6.364 6.37 6.5 6.2 6.5 6.5 6.365 6. 6.355 6.6 6.9 6.3 6.6 6. 6.5 6.1 6.5 6.5 6.86.9 6.9 6.3 6.7 6.2 6.5 6.8 6.1 6.4 6.5 6.7 6.4 6. 6.36 6.6 6.8 6.4 6.8 6.5 6. 6.6 6.7 6.2 6. 6.1 6.6 6.3 6.31890 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.7 6.3 6.31 6. 6.2 6.1 6. 6.3 6.255 6.256 6.9 6.1 6.245 6.238 6.245 6.243 6.4 6. 6.6 6.2 6.231 6.2 6.6 6.7 6.229 6.229 6.5 6.4 6.3 6.6 6.2 6.36.9 6.2 6.2 6. 6.9 6.8 6.5 6.5 6.5 6.8 6.1 6.25 6.9 6.2 6.5 6.6 6.2 6.5 6.6 6.2 6.2 6.6 6.226 6.5 6.3 6.6 6.2 6.56.301 6.1 6.9 6.8 6.2 6.285 6.1 6.264 6.258 6.258 6.6 6.3 6.2 6. 6.8 6.7 6.1 6.6 6.2 6.2 6.6 6.5 6.1 6.7 6.3 6.1 6.9 6.2 6.1 6.22936.8 6.3 6. 6.9 6.8 6. 6.7 6.5 6.8 6. 6.248 6.9 6.5 6.5 6.4 6.7 6. 6.5 6.4 6.5 6.2 6.5 6.3 6.1 6.9 6.3 6.1 6.24510 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.9 6. 6.237 6.4 6.1 6.232 6. 6.7 6.229 6.1 6.224 6.8 6. 6.217 6.2 6.9 6.2 6.6 6.5 6.6 6. 6.5 6.236 6. 6.8 6.2 6.9 6.5 6.5 6.16.8 6.5 6.3 6.232 6.3 6.5 6. 6. 6.2 6.4 6.8 6.221 6. 6.3 6. 6.6 6.1 6.5 6.6 6.4 6. 6.5 6.9 6.4 6.9 6.5 6.8 6.76.8 6.228 6.234 6.228 6.23 6.5 6.4 6.232 6.5 6.2 6.3 6.6 6.6 6.6 6.215 6.2 6.5 6. 6.2 6.3 6.9 6.5 6.7 6. 6.2 6.8 6.4 6.8 6.4 6.56.246 6.9 6. 6.3 6.6 6.9 6. 6.3 6.6 6.2 6.1 6.6 6. 6.3 6. 6.5 6.3 6.8 6.227 6.4 6.2 6.7 6.6 6.1 6.5 6.3 6.1 6.10 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.8 6.8 6.5 6.8 6.217 6.212 6.1 6.2 6.7 6.5 6.8 6. 6.195 6.7 6. 6.1 6.4 6.3 6.6 6.154 6.2 6.5 6.5 6. 6. 6.3 6.133 6.2 6.128 6.56.6 6. 6.7 6.215 6.4 6.1 6.8 6. 6.3 6.209 6. 6.8 6.3 6.9 6.7 6.182 6.6 6.3 6.5 6.2 6. 6.1 6.8 6.5 6.5 6.1 6.7 6.6 6.12476. 6. 6. 6.4 6.3 6.5 6. 6.212 6.6 6.6 6.1 6.3 6. 6.186 6.3 6.18 6.1 6. 6.6 6.1 6.2 6.7 6.5 6.5 6.8 6.5 6.3 6. 6.12146.7 6.2 6.5 6.8 6.8 6.2 6. 6.3 6. 6. 6.4 6.3 6.1 6.3 6.6 6.1 6.7 6.165 6.156 6.7 6. 6.7 6.8 6.2 6.9 6.1 6.134 6.1 6.12150 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.127 6.126 6. 6.4 6. 6. 6.13 6.129 6.3 6.7 6.142 6.146 6.148 6. 6.3 6.8 6. 6.6 6. 6.8 6. 6.6 6.137 6.139 6.2 6. 6.2 6.6 6. 6. 6. 6.11766.5 6.7 6.2 6.139 6.139 6.1 6. 6.9 6.1 6.9 6.152 6. 6.7 6.6 6.2 6.4 6.6 6.7 6.142 6.142 6.6 6.5 6.3 6. 6.3 6.2 6.8 6. 6.5 6.11776. 6. 6.6 6. 6. 6.8 6.6 6.7 6.141 6. 6.5 6.9 6.125 6.2 6.4 6.8 6.1 6. 6.137 6.8 6. 6.2 6.3 6.5 6.2 6.3 6.7 6.7 6.11216.9 6.7 6.8 6.5 6.8 6.125 6.9 6.2 6.3 6.147 6.149 6.7 6.133 6.8 6.7 6.1 6.5 6. 6.3 6.3 6. 6.6 6.7 6.5 6.7 6.2 6.9 6.7 6.50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.1 6.123 6. 6.122 6.12 6. 6.2 6.118 6.1 6.119 6.5 6.119 6. 6. 6.121 6. 6.1 6.2 6. 6.4 6.5 6.5 6.5 6. 6. 6.082 6.083 6.9 6.4 6.8 6.3 6.096.8 6.126 6.2 6.5 6. 6.122 6.7 6.7 6.1 6.122 6.1 6. 6.121 6.2 6.121 6.9 6.7 6.122 6.5 6.6 6.9 6.8 6.2 6.4 6.8 6.7 6.095 6.095 6.1 6. 6.3 6.09336.109 6.6 6.4 6.5 6.4 6.1 6.7 6.4 6.1 6.3 6.8 6.117 6.12 6. 6.119 6.5 6.2 6.6 6.3 6.7 6. 6.8 6.5 6.2 6.082 6.8 6.4 6.7 6. 6.08286.115 6.6 6.1 6.121 6.7 6.5 6.6 6.1 6.5 6.121 6.12 6. 6.3 6.2 6.121 6.121 6.12 6.2 6.122 6.1 6.6 6.6 6.2 6.5 6.5 6.082 6.084 6.2 6.5 6.2 6.7 6.50 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.3 6. 6.093 6.5 6.1 6.093 6.4 6.5 6.6 6.7 6.5 6.3 6.071 6.073 6.8 6.2 6.074 6. 6.071 6.5 6.071 6. 6.3 6.052 6.7 6.053 6.054 6.5 6.044 6.051 6.055 6.5 6. 6.05146.6 6. 6.093 6.093 6.4 6.094 6. 6.093 6.093 6.7 6.3 6. 6.1 6.3 6. 6.9 6.6 6.6 6.8 6.6 6. 6.4 6.2 6. 6.054 6.1 6.5 6.055 6.6 6. 6.05146.7 6.5 6.8 6.091 6.09 6.092 6.9 6.092 6. 6.2 6. 6.9 6.3 6.7 6.3 6.6 6.7 6.8 6.1 6.067 6.6 6.05 6.8 6.9 6.053 6.05 6.6 6.3 6.7 6.7 6.36.9 6.2 6. 6.9 6.6 6.7 6.5 6.9 6.6 6.7 6. 6.1 6.5 6.071 6.3 6.2 6.4 6.6 6.9 6.5 6.2 6. 6.4 6. 6.2 6.5 6.7 6.04880 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.048 6.4 6.2 6.062 6.3 6.064 6. 6.2 6.081 6.086 6.099 6.106 6.131 6.5 6.145 6.5 6. 6.15 6.8 6.5 6.15 6. 6.208 6.4 6.18 6.208 6.218 6.215 6.218 6. 6.21 6. 6.189 6.213 6.6 6.226 6.1 6.22036.8 6.7 6.5 6.062 6.2 6.2 6.068 6.1 6.093 6. 6. 6. 6.5 6.122 6.4 6. 6. 6. 6.204 6. 6.3 6.219 6. 6.1 6.5 6.219 6.208 6.6 6.5 6.228 6.8 6.22456. 6.6 6.7 6.3 6.3 6.6 6.7 6.3 6.8 6.121 6. 6.9 6. 6.7 6.14 6.8 6.15 6.4 6.3 6.2 6.9 6.3 6.7 6.9 6. 6.2 6.8 6.2 6.21956.048 6.3 6.06 6.3 6.4 6.8 6.3 6.4 6.4 6.8 6. 6. 6.5 6.126 6.2 6.145 6.2 6. 6.5 6.225 6.4 6. 6. 6.6 6.3 6.5 6.3 6. 6. 6.22420 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6. 6.6 6.251 6.252 6.252 6.261 6.5 6.5 6.229 6.236 6.24 6.5 6.227 6.3 6.9 6.5 6.1 6.5 6.5 6.253 6.245 6.239 6.233 6.6 6. 6.229 6.233 6.225 6. 6.2 6. 6. 6.208 6.7 6.6. 6.9 6.2 6.6 6.6 6. 6.9 6.8 6.24 6. 6.4 6.236 6.2 6.9 6.9 6.255 6.258 6. 6.5 6.6 6.3 6.236 6.235 6. 6.7 6. 6.226 6.3 6.1 6.9 6.20686.4 6.7 6.5 6.2 6.1 6.4 6.5 6. 6.6 6.3 6.3 6.235 6.3 6.7 6.5 6.7 6.2 6.4 6.8 6.6 6.4 6.223 6.2 6.3 6.216 6. 6.206 6. 6.6.5 6.9 6. 6.258 6.5 6.3 6.228 6.228 6.1 6.6 6.4 6.7 6.235 6.2 6.6 6.3 6.4 6.2 6. 6.5 6. 6.4 6. 6.5 6.1 6. 6.6 6.3 6.204 6.20220 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6. 6.4 6.209 6.9 6.203 6.8 6.2 6.5 6.3 6.182 6.174 6.175 6.176 6.9 6.163 6. 6. 6.3 6.146 6.6 6.145 6. 6.154 6. 6. 6.9 6. 6.9 6.5 6.1 6.145 6. 6.6.4 6.2 6. 6. 6.8 6.203 6.196 6.7 6.3 6. 6.2 6.5 6.6 6.5 6.7 6.6 6.5 6.6 6.5 6.9 6.146 6.8 6.5 6.137 6.5 6.4 6. 6.5 6.142 6.1436.194 6.194 6.1 6.1 6.5 6.7 6.8 6.8 6.5 6.7 6.4 6.1 6. 6.8 6.5 6.6 6. 6.7 6.1 6.141 6.143 6.3 6.9 6.7 6.3 6.4 6.5 6.4 6.66.8 6.9 6.208 6.5 6.208 6.7 6.9 6.3 6.7 6.8 6.8 6.9 6.6 6.4 6. 6.8 6.4 6. 6.2 6.2 6.8 6.6 6. 6. 6. 6.1 6.5 6.80 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.1 6.2 6.2 6.133 6.13 6.9 6. 6.125 6.126 6.8 6.7 6.114 6. 6.8 6. 6.112 6.5 6.118 6. 6.125 6.5 6.5 6.5 6.128 6. 6. 6.15 6. 6. 6.149 6.4 6.17 6.76. 6.1 6.8 6.5 6.5 6. 6. 6.8 6.5 6.3 6.5 6.2 6.119 6.1 6. 6.2 6.128 6.9 6.1 6.8 6.6 6.14 6.3 6.152 6.1 6. 6.4 6.7 6.66.4 6.4 6.8 6. 6. 6.9 6.4 6.2 6.4 6. 6. 6.7 6.8 6.7 6. 6. 6.9 6.7 6.1 6.128 6. 6.5 6.5 6.147 6.7 6.5 6.167 6.8 6.18196.3 6.127 6.5 6.139 6.9 6.7 6.1 6.124 6.2 6.5 6.7 6.2 6.5 6.2 6.3 6.6 6.2 6.7 6.3 6.5 6.7 6.9 6. 6.152 6. 6.2 6.5 6.6 6.20 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.2 6.2 6. 6.23 6.6 6. 6. 6.1 6.217 6.211 6.5 6.195 6.9 6.22 6.1 6.21 6.218 6.7 6.238 6. 6.3 6.248 6.256 6.239 6.5 6.245 6.5 6.9 6.257 6.5 6.273 6.4 6.7 6.6.9 6.6 6.228 6.228 6.7 6.3 6. 6.5 6. 6.5 6.1 6.8 6.4 6. 6.9 6.8 6.6 6.5 6. 6.245 6.5 6.245 6.8 6.2 6.4 6. 6.8 6.4 6.36.8 6.3 6. 6.6 6.7 6.194 6.8 6.3 6.4 6. 6.8 6.4 6.5 6.1 6.5 6.238 6.4 6.6 6.244 6. 6.5 6.2 6.5 6. 6.5 6.6 6.7 6.7 6.2616.5 6.2 6. 6.6 6.8 6.202 6.204 6.22 6.213 6.5 6.6 6.7 6.6 6.2 6.5 6.2 6. 6. 6.1 6.1 6.2 6.7 6.5 6.1 6.9 6. 6.9 6.9 6.0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6. 6. 6. 6.214 6.193 6. 6.208 6. 6.213 6. 6. 6.5 6.202 6. 6. 6.195 6.188 6.199 6.2 6.2 6.5 6.8 6.8 6.5 6.2 6. 6.5 6.8 6.204 6.206 6.5 6.9 6.36.6 6.6 6. 6.5 6.2 6.8 6.219 6.9 6.8 6.5 6.5 6.3 6.9 6.6 6.3 6.1 6.8 6.6 6.4 6.5 6.208 6. 6.3 6. 6.7 6.5 6.5 6.16.2 6.251 6. 6. 6. 6.2 6.6 6.3 6.5 6.194 6.4 6. 6.7 6.1 6.3 6.5 6.3 6.3 6.1 6.2 6.9 6.9 6.7 6.9 6.7 6. 6.4 6.5 6.2016.4 6.4 6.4 6.2 6.216 6.5 6.7 6.6 6.198 6.197 6.195 6.2 6.206 6.208 6.8 6.7 6.5 6. 6.198 6.195 6.7 6.8 6.209 6.7 6.4 6.2 6.2 6.3 6.8 6.6 6.202 6.204 6.20140 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
6.7 6.2 6.1 6.204 6. 6.2 6. 6.9 6.4 6.5 6.36.5 6.3 6. 6.3 6.1 6.6 6. 6.21 6.21 6.218 6.3 6.46.4 6.7 6.8 6.6 6.198 6.2 6. 6. 6. 6.5 6.96.5 6.4 6. 6.6 6.1 6.1 6.209 6.6 6.5 6.1 6.80 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0数据来源:Wind资讯
赞助商链接
1949年以来美元兑人民币汇率_金融/投资_经管营销_专业资料。人民币60多年历史汇率今日推荐 78份文档 笑翻神图 爆笑图片汇集 搞笑图片乐翻人 cs3简单制作动态搞笑图...1981-2015人民币对美元汇率_法律资料_人文社科_专业资料 暂无评价|0人阅读|0次下载|举报文档1981-2015人民币对美元汇率_法律资料_人文社科_专业资料。...历年美元对人民币汇率表_经济学_高等教育_教育专区。美元与人民币人民...4页 免费©2015 Baidu 使用百度前必读 | 文库协议 | 网站地图...2015 年 11 月央行公布人民币兑美元汇率中间价报约为 6.30,假设此时美国 M 品牌手机在中国售价为 6300 元。2016 年美国生产 M 品牌手机的社会劳动生产率 提高...影响美元兑人民币汇率因素_教学案例/设计_教学研究_教育专区。影响人民币汇率的原因分析朱向鑫 (北京经济管理职业学院 北京) 内容提要:2015 年 12 月 1 日,国际...2015年末―2016年初人民币汇率危机和央行外汇管理探析...历史的相似性只是现象,驱动这种相似性的是人性主导下...年初人民币对美元汇率中间价跌幅继续扩大,在岸和...人民币汇价,人民币汇率由 1950 年 4 月的 1 美元兑 42000 元旧人民币, 调...2015国家公务员考试备战攻略 2015国考行测模拟试题及历年真题 2015国考申论押密试卷...2015年人民币对美元汇率回顾与展望及开展掉期交易探讨_金融/投资_经管营销_专业...至少从购买力平价衡量,中国将实现历史 上第一次对美国经济总量的超越,是日本的...历年港元、美元对人民币汇率表_法律资料_人文社科_专业资料。历年港元、美元对人民...5页 免费©2015 Baidu 使用百度前必读 | 文库协议 | 网站地图...1.下图所示为2005年部分国家货币对美元的年平均汇率。2015与2005年相比,人民币对美元升值约25%,美元对英镑升值约28%。在不考虑其他影响因素的情况下,2015年中国...
All rights reserved Powered by
www.tceic.com
copyright &copyright 。文档资料库内容来自网络，如有侵犯请联系客服。