科Ａ(000002) - 历史数据 - 股票工具
科Ａ (深证:000002)
成交量(手):0
金额(万):0
$0.00,0.00%
高低差%:0.00%
11/02/2006 ~ 02/12/2018
最高:42.24&平均高低差:<span class='#FF %平均成交额(万):145,250最低:4.80&最大高低差:20.13 %&最大成交额(万):2,010,648&最大升幅:10.06 %&最小高低差:0.49 %&最小成交额(万):11,349&最大跌幅:-35.76 %&最长连续升8天，出现过2次在
& 最长连续跌9天，出现过2次在
日期开盘最高最低收盘成交量(手)成交金额(万)升跌$升跌%缩高低差%31.4332.3231.3131.90407,655129,7180.632.01 %3.23 %31.5031.9630.2031.27724,945225,903-1.48-4.52 %5.83 %33.0033.8832.4932.75580,806192,100-0.23-0.70 %4.28 %36.4336.5832.5032.98952,130328,301-2.84-7.93 %12.55 %35.9336.1034.8835.82699,837248,912-1.17-3.16 %3.50 %36.8038.0636.3136.99552,635204,651-0.39-1.04 %4.82 %36.5037.9035.8037.38596,794220,819-0.12-0.32 %5.87 %37.5038.0436.9037.50635,426238,007-0.06-0.16 %3.09 %36.6137.7635.6237.56898,148329,7771.203.30 %6.01 %38.0038.0036.2736.36908,235335,554-2.21-5.73 %4.77 %40.3840.5638.0938.57597,863233,898-1.47-3.67 %6.48 %40.0040.6639.1240.04410,063164,075-0.16-0.40 %3.94 %41.1241.1238.8040.20648,065257,757-0.93-2.26 %5.98 %40.7042.2440.4641.13542,630223,6490.150.37 %4.40 %40.0041.5139.9940.98648,658265,3171.453.67 %3.80 %39.0039.8438.5139.53406,527159,7210.110.28 %3.45 %39.8541.0939.2539.42548,759220,788-0.34-0.86 %4.69 %39.6040.6438.9039.76558,849222,674-0.01-0.03 %4.47 %39.4840.6038.3039.77812,192319,923-0.43-1.07 %6.01 %36.5040.7036.4040.20978,465376,3503.118.39 %11.81 %35.8438.0035.6137.09757,187278,4021.544.33 %6.71 %35.1036.6235.0935.55537,014192,7910.401.14 %4.36 %35.5535.7834.5435.15402,484141,186-0.52-1.46 %3.59 %35.6036.7035.5035.67453,696163,303-0.17-0.47 %3.38 %35.6336.1134.9535.84478,460170,094-0.15-0.42 %3.32 %35.1136.9635.1135.99830,784299,4511.233.54 %5.27 %32.9835.8832.8034.76843,102291,6781.644.95 %9.39 %32.7633.5332.1033.12529,086174,0600.792.44 %4.45 %32.5033.7832.2332.33646,871213,025-0.23-0.71 %4.81 %31.4532.9931.4532.56683,434221,8501.504.83 %4.90 %30.7531.7130.7431.06385,308120,4640.361.17 %3.16 %30.4030.8429.8730.70367,317111,750-0.09-0.29 %3.25 %30.5531.0930.4030.79395,489121,8290.290.95 %2.27 %30.4930.8030.1230.50278,84685,0300.130.43 %2.26 %30.3031.3330.2730.37506,383156,1910.521.74 %3.50 %29.6030.2029.5729.85342,207102,3080.130.44 %2.13 %28.7230.1928.6329.72595,164175,6891.123.92 %5.45 %29.0929.1028.5228.60329,02794,318-0.56-1.92 %32.03 %28.6629.2528.4029.16340,08598,1540.702.46 %2.99 %29.1129.2628.0428.46421,287120,713-0.65-2.23 %4.35 %30.1230.1229.1029.11396,230116,571-1.00-3.32 %3.51 %29.9430.3729.8530.11382,068115,0690.170.57 %1.74 %29.5730.1029.3529.94334,95499,8150.371.25 %2.56 %29.7330.3629.5129.57467,639140,146-0.36-1.20 %2.88 %29.8229.9529.3029.93502,136148,7020.110.37 %2.22 %29.3829.8829.0529.82588,188173,141-0.13-0.43 %2.86 %30.5731.9029.9029.95590,008180,784-0.82-2.66 %6.69 %30.7331.2030.2630.77389,795119,751-0.26-0.84 %63.11 %30.6031.4830.2031.03564,303174,7240.180.58 %4.24 %30.6031.3029.9030.85379,891116,0070.120.39 %4.68 %30.5032.0330.5030.73557,439173,310-0.49-1.57 %5.02 %33.1033.4030.6831.221,000,666321,385-2.60-7.69 %8.87 %30.7833.8330.2833.82897,713289,4403.079.98 %11.72 %31.0931.3530.1030.75405,787124,349-0.77-2.44 %4.15 %31.4532.6030.5931.52521,582164,069-0.28-0.88 %6.57 %31.1832.2930.4731.80524,344165,3480.501.60 %5.97 %32.4232.7431.0231.30580,326185,167-1.20-3.69 %5.54 %31.9033.0831.5432.501,052,970339,8210.712.23 %4.88 %28.5431.7928.5431.791,081,789328,9382.8910.00 %11.39 %28.8029.0127.4828.90395,089111,8750.000.00 %5.57 %28.8529.6028.6028.90563,944163,943-0.04-0.14 %3.50 %28.3529.3828.3228.94574,433166,3430.501.76 %3.74 %28.2828.6627.9128.44541,078153,216-0.06-0.21 %2.69 %27.0528.5026.7028.50735,826204,2071.445.32 %6.74 %27.4527.4926.8027.06347,14694,104-0.45-1.64 %2.57 %27.6027.8327.3627.51305,91384,198-0.16-0.58 %1.72 %27.5227.7927.3027.67234,12764,5090.030.11 %1.79 %27.7528.1427.4127.64398,661110,527-0.21-0.75 %2.66 %27.3627.9527.3027.85379,818105,2690.391.42 %32.38 %28.2028.2726.9527.46509,486139,555-0.73-2.59 %4.90 %29.2329.5228.0528.19455,429130,501-1.26-4.28 %5.24 %29.3029.4828.6829.45361,907105,3590.301.03 %2.79 %28.9630.5428.7329.15622,932184,9000.190.66 %6.30 %28.8029.2828.2828.96463,278133,457-0.02-0.07 %3.54 %27.5029.0027.4128.98676,712191,3211.485.38 %5.80 %27.7028.2827.2627.50447,444124,137-0.03-0.11 %3.74 %27.3027.8826.9127.53422,767115,9750.100.36 %33.60 %27.0128.0026.8627.43445,728123,0080.431.59 %4.24 %25.8127.2025.8127.00509,188136,7031.074.13 %5.39 %26.1726.2025.7725.93197,52851,261-0.23-0.88 %41.67 %26.0026.2325.7326.16145,91637,9610.110.42 %1.94 %26.4426.5726.0126.05202,52653,242-0.38-1.44 %2.15 %26.2126.5625.6126.43334,05387,0080.220.84 %3.71 %26.3226.5226.1426.21184,81248,540-0.10-0.38 %1.45 %26.9626.9726.1326.31315,00983,306-0.62-2.30 %3.21 %27.2027.5826.8126.93329,92989,496-0.17-0.63 %2.87 %26.9927.2026.7227.10348,98094,1850.230.86 %1.80 %26.6927.2726.4726.87425,998114,1670.281.05 %3.02 %26.4026.6926.1926.59367,10297,0160.120.45 %1.91 %27.4527.6526.2426.47711,738192,3170.220.84 %5.37 %26.5626.8026.0026.25345,75390,884-0.16-0.61 %3.08 %27.0027.1526.4026.41262,34769,923-0.43-1.60 %2.84 %27.0027.2826.5226.84367,53599,0730.080.30 %2.87 %26.1227.2226.1026.76593,045158,5090.642.45 %4.29 %27.2027.2026.1026.12722,703191,332-1.69-6.08 %4.21 %28.3928.6727.5227.81423,094118,400-0.59-2.08 %4.18 %28.5029.0627.7528.40536,325151,597-0.33-1.15 %4.72 %28.5029.5528.0028.73613,096176,310-0.04-0.14 %5.54 %28.2730.1028.1028.771,196,309348,4560.732.60 %7.12 %29.0129.7427.9928.041,063,044305,111-1.26-4.30 %6.25 %27.5030.2227.4729.301,550,496454,9591.746.31 %10.01 %25.7828.0625.5527.561,150,697312,0331.806.99 %9.82 %25.3026.0524.9925.76467,464120,1260.501.98 %4.24 %25.0325.4724.8225.26442,262111,283-0.02-0.08 %2.62 %25.6126.3925.0325.28582,774149,351-0.51-1.98 %5.43 %25.9026.2825.1625.79795,768204,329-0.18-0.69 %4.45 %23.9626.1823.9625.971,274,570323,4472.179.12 %9.27 %23.7924.2723.5023.80361,72086,5950.040.17 %3.28 %23.0523.8923.0523.76539,793127,9250.803.48 %3.64 %22.9023.0422.6922.96268,28461,4720.080.35 %1.54 %23.2623.3722.7422.88407,08193,371-0.35-1.51 %2.77 %23.1923.4323.0123.23298,89469,424-0.01-0.04 %1.83 %23.5223.5823.2323.24337,20378,929-0.12-0.51 %1.51 %23.3823.5722.8523.36436,614101,560-0.65-2.71 %3.15 %23.2724.4223.2724.01898,478215,4990.813.49 %4.94 %23.5023.6823.1423.20483,899113,1190.110.48 %2.33 %23.1823.3222.8523.09180,48941,730-0.15-0.65 %2.06 %23.2523.3022.9223.24222,22251,4480.030.13 %1.66 %22.7823.4022.6523.21504,124116,7240.592.61 %3.31 %22.7022.8122.3922.62287,83364,957-0.20-0.88 %1.88 %21.8822.9521.8122.82552,725124,2940.904.11 %5.23 %21.9021.9721.7221.92197,74943,3000.060.27 %1.15 %22.1022.1021.7521.86229,56550,179-0.16-0.73 %1.61 %21.9922.1821.8622.02247,72354,4570.070.32 %31.46 %22.1222.2521.7321.95400,87187,929-0.07-0.32 %2.39 %22.6022.6922.0022.02344,13176,845-0.78-3.42 %3.14 %22.9922.9922.5322.80239,30354,368-0.15-0.65 %2.04 %22.8023.0822.7122.95244,98456,1140.180.79 %1.63 %22.8122.8122.5822.77191,58643,4920.060.26 %1.02 %22.8223.0522.6822.71234,09253,390-0.13-0.57 %1.63 %23.0023.0622.7122.84296,12467,653-0.27-1.17 %1.54 %23.5823.5822.7923.11455,190104,766-0.47-1.99 %3.47 %23.4524.1223.4323.58353,91184,1310.160.68 %2.94 %23.3523.5523.2023.42209,52349,0480.050.21 %31.51 %23.5223.5823.1023.37309,42572,112-0.26-1.10 %2.08 %23.0023.8423.0023.63412,50897,1980.632.74 %3.65 %23.4523.6322.9423.00426,35299,131-0.42-1.79 %3.01 %23.2823.6823.2323.42307,16071,9790.160.69 %31.94 %23.6023.7423.2223.26362,65584,963-0.54-2.27 %2.24 %24.7024.7223.3823.80835,261200,073-0.98-3.95 %5.73 %25.1925.6424.6524.78477,663119,558-0.57-2.25 %4.02 %24.8525.6424.7325.35633,678159,8960.210.84 %3.68 %24.8526.0624.4325.141,008,071252,693-0.16-0.63 %6.67 %25.5825.8024.8825.30791,834200,4960.712.89 %3.70 %24.4524.8324.3624.59201,79849,5830.160.65 %1.93 %24.9125.3524.4024.43833,371206,432-1.03-4.05 %3.89 %25.7026.7025.2225.46996,896258,3410.712.87 %5.87 %24.2725.1024.1524.75475,521117,9890.321.31 %3.93 %24.4025.3824.2224.43609,252151,023-0.23-0.93 %4.79 %24.2725.0924.0324.66583,983144,2440.441.82 %4.41 %24.3024.6623.9524.22474,770115,489-0.32-1.30 %2.96 %23.9424.6523.4324.54747,828180,2250.682.85 %5.21 %24.5724.9323.5223.86740,519179,852-0.71-2.89 %5.99 %24.7625.2024.3624.57452,938111,527-0.40-1.60 %3.45 %25.0025.3924.6424.97595,615148,755-0.19-0.76 %33.04 %25.1625.4224.5625.16706,959176,7700.160.64 %3.50 %25.3825.8924.7825.00946,321239,106-0.54-2.11 %4.48 %26.0126.0325.1725.541,198,381305,969-0.94-3.55 %33.42 %24.9426.4824.5526.481,711,183439,6212.4110.01 %7.86 %21.8424.0721.8024.071,251,187290,5462.1910.01 %10.41 %21.1022.3021.1021.88715,930156,2560.843.99 %5.69 %21.3521.4320.9021.04194,54341,1150.010.05 %2.54 %20.9421.2720.8221.03236,75649,7790.050.24 %2.16 %20.9421.0720.9020.98118,91624,9680.040.19 %60.81 %21.0521.1820.9020.94139,29929,239-0.10-0.48 %1.34 %21.2621.3020.8221.04233,20948,952-0.31-1.45 %2.31 %21.9021.9021.3221.35370,10879,853-0.65-2.95 %2.72 %21.9122.4621.5022.00471,002104,0210.301.38 %4.47 %21.4822.8021.4821.70944,277208,0840.833.98 %6.15 %21.0521.4520.8320.87492,776104,487-0.23-1.09 %2.98 %20.7521.2620.7121.10285,54560,2170.150.72 %2.66 %21.0821.3020.7820.95235,39849,399-0.14-0.66 %2.50 %21.1021.3720.9321.09266,36656,216-0.17-0.80 %2.10 %21.4921.5820.9021.26682,331144,7980.713.45 %3.25 %20.3020.7520.0720.55400,65981,4860.050.24 %3.39 %19.1520.8319.1220.50896,980181,5751.316.83 %8.94 %19.1419.3118.9219.19189,29036,227-0.04-0.21 %2.06 %19.0119.3018.9219.23202,71738,7970.160.84 %2.01 %19.1719.1718.8419.07147,29328,001-0.10-0.52 %1.75 %19.0719.1919.0219.17102,37419,5770.130.68 %0.89 %19.0219.1218.9719.04104,26119,888-0.10-0.52 %0.79 %19.1319.1819.0119.14139,24826,587-0.09-0.47 %0.89 %19.3019.3118.8719.23189,23336,040-0.11-0.57 %2.33 %19.4019.4719.2719.34122,09423,641-0.06-0.31 %1.04 %19.1119.4518.9319.40222,19442,6300.160.83 %2.75 %18.6719.4018.5019.24347,25566,1590.573.05 %4.86 %18.6218.8418.6218.67156,07629,2340.050.27 %1.18 %18.4318.6818.3218.62123,56522,9210.150.81 %1.97 %18.8918.9618.4418.47183,99734,169-0.42-2.22 %2.82 %18.9519.0718.8118.89116,55122,066-0.13-0.68 %1.38 %18.9019.1918.9019.02178,46834,0620.160.85 %1.53 %19.2019.2518.8318.86269,26751,155-0.34-1.77 %2.23 %19.3019.3719.1019.20184,42435,386-0.30-1.54 %1.41 %19.3819.5519.1319.50357,43269,077-0.26-1.32 %2.20 %20.3220.3319.0019.76519,119101,899-0.60-2.95 %7.00 %20.4920.5320.3420.36186,19337,988-0.19-0.92 %0.93 %20.4420.6320.4020.55136,16427,9060.120.59 %1.13 %20.6820.6920.3120.43180,09336,849-0.25-1.21 %1.87 %20.6420.7520.5520.68208,44543,0650.050.24 %30.97 %20.5020.7520.5020.63248,21451,2030.100.49 %1.22 %20.4520.6220.3020.53196,32840,1690.060.29 %1.58 %20.5620.6520.4620.47135,98927,928-0.09-0.44 %0.93 %20.6420.6420.3720.56163,62433,500-0.08-0.39 %1.33 %20.9220.9220.6020.64218,50645,200-0.30-1.43 %1.55 %21.0021.1520.7220.94269,10256,284-0.08-0.38 %2.08 %20.7021.5720.7021.02645,856136,3420.321.55 %4.20 %20.6020.7020.2020.70458,86193,8200.100.49 %2.48 %20.7220.7520.5120.60274,60056,596-0.20-0.96 %1.17 %20.7920.9120.6720.80313,90765,2360.010.05 %1.16 %20.6320.8520.5820.79533,713110,5680.211.02 %1.31 %20.6321.0020.5520.58851,997175,8700.000.00 %2.19 %20.5320.6420.5120.58153,29831,5290.050.24 %0.63 %21.0021.0620.4820.53317,64165,669-0.48-2.28 %2.83 %21.2821.2921.0021.01231,03648,758-0.26-1.22 %1.38 %21.2021.4321.0221.27258,55254,8740.070.33 %1.95 %21.5821.6021.1021.20394,65584,270-0.29-1.35 %2.37 %21.4021.6921.3021.49384,48482,5810.040.19 %1.83 %21.0821.9120.9621.45534,907114,4900.381.80 %4.53 %21.1521.1720.9521.07243,58251,267-0.11-0.52 %41.05 %21.0121.3420.8221.18288,24360,8370.050.24 %2.50 %21.4921.4920.8521.13555,866117,026-0.41-1.90 %3.07 %22.0022.2821.5021.54789,147171,9090.271.27 %3.63 %21.4121.6821.1321.27516,624110,185-0.02-0.09 %2.60 %21.3621.5721.0021.29506,427107,788-0.28-1.30 %2.71 %20.8122.4020.7221.571,209,941261,0430.864.15 %8.11 %20.6520.8820.5120.71419,23686,9270.110.53 %1.80 %20.5220.7520.5220.60236,30948,8180.090.44 %1.12 %20.6020.7320.3520.51246,04050,479-0.21-1.01 %1.87 %20.2720.8520.2620.72657,863135,8820.462.27 %2.91 %20.2420.2920.1820.26181,57336,7180.040.20 %0.55 %20.2520.3920.1420.22276,33755,9070.020.10 %1.24 %20.3420.3720.1220.20170,26134,407-0.14-0.69 %1.24 %20.5220.5420.3320.34222,82745,442-0.16-0.78 %1.03 %20.5520.5920.4920.50250,60251,416-0.03-0.15 %30.49 %20.5220.5920.4720.53159,76332,7710.010.05 %0.59 %20.5720.6320.4820.52293,44760,250-0.20-0.97 %0.73 %20.7220.7720.6220.72217,54044,977-0.07-0.34 %0.73 %20.9420.9820.7220.79191,63839,832-0.11-0.53 %1.25 %20.9520.9520.7920.90225,36747,027-0.08-0.38 %0.77 %20.7220.9820.6320.98536,857112,0700.371.80 %1.70 %20.5520.7320.5220.61247,48451,0710.070.34 %1.02 %20.6820.6820.5220.54198,14340,777-0.14-0.68 %0.78 %20.6720.7620.5920.68171,05535,3040.010.05 %0.83 %20.9020.9020.6620.67287,32359,581-0.24-1.15 %1.16 %20.7720.9820.7020.91369,76477,1560.140.67 %1.35 %20.6520.8520.5920.77285,17258,9940.110.53 %1.26 %20.7820.7820.5720.66334,92769,182-0.14-0.67 %1.02 %20.7121.3520.6820.80679,249141,9370.110.53 %3.24 %20.6420.7120.5020.69180,08237,1260.050.24 %1.02 %20.5920.8220.5620.64174,07735,972-0.07-0.34 %1.26 %20.6820.7420.6020.71141,02929,1570.030.15 %0.68 %20.6920.7920.6420.68108,92722,5510.000.00 %0.73 %20.6520.7720.6520.68141,24929,2420.070.34 %0.58 %20.6820.7320.5220.61154,64831,926-0.08-0.39 %1.02 %20.7720.8020.6520.69159,31933,014-0.05-0.24 %0.73 %20.7020.8520.7020.74156,37432,4580.060.29 %0.72 %20.6020.8320.5420.68215,05444,4920.080.39 %1.41 %20.7020.8820.5520.60216,88944,881-0.32-1.53 %1.61 %20.6721.1820.5320.92324,77367,9280.120.58 %3.17 %20.7320.9620.3920.80321,04166,329-0.20-0.95 %2.80 %21.8121.8120.3121.00553,241115,710-0.81-3.71 %7.39 %21.0022.4020.9021.811,064,267232,2221.416.91 %7.18 %20.5220.6320.4020.40168,65334,542-0.18-0.87 %1.13 %20.6720.6920.5220.58159,17232,776-0.08-0.39 %0.83 %20.6020.7520.5320.66150,95531,1670.020.10 %1.07 %20.9421.0420.6120.64235,92048,903-0.29-1.39 %2.09 %20.8521.2320.7820.93310,12665,1480.080.38 %2.17 %20.7420.9520.4520.85331,55568,6740.120.58 %2.44 %20.5520.8820.5520.73217,01744,9750.180.88 %31.61 %20.8820.9620.4520.55261,15053,924-0.29-1.39 %2.49 %21.2921.3220.7020.84322,04767,398-0.36-1.70 %3.00 %21.2421.4821.0121.20321,51868,243-0.22-1.03 %2.24 %20.6521.9820.5921.42743,306158,4450.773.73 %6.75 %20.2120.6920.1220.65378,12577,6890.351.72 %2.83 %20.4720.6720.2520.30324,36066,293-0.31-1.50 %2.07 %20.3020.7720.1020.61499,718102,3480.130.63 %3.33 %20.2020.7020.2020.48531,305108,5460.150.74 %32.48 %21.0021.0020.1520.33719,066147,370-0.77-3.65 %4.22 %22.0022.0021.0421.10700,485149,745-1.36-6.06 %4.56 %22.1222.7522.1222.46293,97766,0790.130.58 %2.85 %22.1522.6221.8822.33355,62979,2480.040.18 %3.38 %22.6722.9022.2022.29412,81593,153-0.77-3.34 %33.15 %23.0223.2821.8623.06484,501109,853-0.20-0.86 %6.50 %24.7824.7823.0723.26789,020186,528-1.55-6.25 %7.41 %24.6125.1724.3724.81481,681119,3730.070.28 %3.28 %25.1025.1324.7024.74380,55194,427-0.40-1.59 %1.74 %25.3525.3724.1825.14494,624123,039-0.24-0.95 %4.92 %25.1525.6325.1525.38356,45690,347-0.12-0.47 %1.91 %25.0825.9824.8625.50689,064175,702-0.95-3.59 %4.51 %26.7126.8526.3726.45515,730136,727-0.52-1.93 %31.82 %26.5627.3026.3026.97950,171254,652-0.01-0.04 %3.80 %27.3527.9926.7726.981,193,184325,8830.823.13 %4.56 %26.1726.5325.9026.16780,601204,938-0.22-0.83 %2.43 %27.3627.4225.4826.381,255,940332,967-0.82-3.01 %7.61 %26.7927.6026.7127.20645,947175,9270.271.00 %3.33 %27.0827.1926.7026.93412,247110,912-0.29-1.07 %1.84 %27.9028.0726.9827.22740,907202,909-0.08-0.29 %4.04 %27.0427.4226.9027.30530,390144,117-0.10-0.36 %1.93 %27.2728.2526.0127.401,390,656379,590-0.32-1.15 %8.61 %27.8029.0027.5127.721,503,165425,2380.722.67 %5.42 %26.6227.0026.3127.00595,135159,1480.321.20 %32.62 %26.6427.2226.0926.68827,118220,452-0.26-0.97 %4.33 %25.6027.8025.4626.941,485,886396,5891.244.82 %9.19 %26.2326.2525.3125.70878,781225,478-0.29-1.12 %3.71 %26.1526.7725.7025.99958,463249,570-0.57-2.15 %4.16 %26.0028.2825.5826.562,430,301661,1040.260.99 %10.56 %24.4326.6424.3526.304,017,1621,048,4542.088.59 %9.40 %24.1624.4924.1524.22290,06770,3580.060.25 %1.41 %24.4724.5824.0324.16419,894101,620-0.43-1.75 %2.29 %24.8425.0024.4624.59582,100143,475-0.28-1.13 %2.21 %24.7725.1924.7124.87519,230129,540-0.03-0.12 %1.94 %25.4525.6724.9024.901,017,362255,444-0.89-3.45 %3.09 %25.2026.1025.0625.791,358,773347,6300.873.49 %4.15 %24.7525.5024.5124.92548,275137,4210.170.69 %4.04 %24.5825.2524.5024.75631,413156,880-0.02-0.08 %3.06 %25.0725.0724.7024.77436,480108,276-0.40-1.59 %1.50 %25.0025.2524.8825.17583,826146,3090.160.64 %1.49 %25.2025.3424.8025.01711,493177,939-0.23-0.91 %2.18 %25.2525.4525.0125.24533,197134,625-0.01-0.04 %1.76 %25.7025.8825.1625.25818,706208,183-0.69-2.66 %2.86 %25.7226.6925.5125.94892,420233,4840.110.43 %4.63 %26.0026.4825.7925.83604,606157,393-0.17-0.65 %2.68 %25.9026.1325.5126.00641,774165,9240.000.00 %2.43 %26.5026.7525.7326.00929,152244,049-0.84-3.13 %3.96 %26.9227.2526.6226.84915,144246,2590.030.11 %2.37 %26.5127.2026.3026.811,015,575271,5380.210.79 %3.42 %26.0026.6725.6326.60877,754229,6500.371.41 %4.06 %25.7527.4125.5626.231,507,287401,7710.261.00 %7.24 %25.0025.9824.6625.971,435,512363,460-0.20-0.76 %5.35 %25.9027.4525.8126.171,358,411360,0470.180.69 %6.35 %25.6826.3025.3825.991,282,986332,7400.190.74 %3.62 %24.8826.3824.3325.801,564,091398,9430.662.63 %8.43 %24.6125.6924.5125.141,553,418391,8880.461.86 %4.81 %25.1925.3524.4024.681,324,174327,236-0.80-3.14 %3.89 %26.3226.5525.2425.481,978,384510,619-1.52-5.63 %5.19 %24.8027.0824.4127.003,567,457935,0012.389.67 %10.94 %23.5524.6223.4124.622,227,503534,5191.004.23 %5.17 %23.6323.6923.2323.62625,657146,969-0.01-0.04 %1.98 %23.5824.0023.5123.63586,838138,9730.050.21 %2.08 %23.3523.8023.3323.58785,575185,2710.000.00 %2.01 %23.3823.6823.2023.58887,419208,0190.080.34 %2.07 %22.6023.9722.5023.501,379,746320,5460.331.42 %6.53 %23.5023.5923.0123.17884,297205,021-0.45-1.91 %2.52 %23.2324.4523.1323.621,424,684339,2090.351.50 %5.71 %23.5423.5423.1023.27794,540185,311-0.05-0.21 %1.90 %23.4023.6623.0023.32982,129228,079-0.12-0.51 %2.87 %23.6023.6823.1023.441,028,880240,552-0.33-1.39 %42.51 %23.1424.6023.0123.771,925,080462,4430.331.41 %6.91 %25.0025.0123.1923.442,565,604615,751-1.49-5.98 %7.85 %22.6824.9322.6024.932,383,126574,8582.2710.02 %10.31 %22.9523.0622.5522.66909,263207,287-0.25-1.09 %2.26 %22.8623.2522.7522.91782,447179,6320.020.09 %2.20 %23.5923.5922.8822.891,200,025278,066-0.65-2.76 %3.10 %23.5023.9422.7123.541,821,375423,419-0.45-1.88 %5.42 %24.4024.8423.7523.991,470,676356,154-0.71-2.87 %4.59 %24.3925.2823.8324.701,694,764416,3380.000.00 %6.08 %24.7925.5624.4424.701,792,253448,3670.110.45 %4.58 %25.1525.3224.5124.592,069,912513,472-0.99-3.87 %3.30 %25.3027.6824.5125.584,133,7531,075,888-0.27-1.04 %12.93 %26.6127.4425.3625.853,054,821805,057-1.72-6.24 %8.20 %26.5127.5726.1127.573,334,781901,3552.5110.02 %5.59 %23.4525.0623.4125.063,231,107785,4922.2810.01 %7.05 %20.8022.7820.5222.783,748,709817,4352.0710.00 %11.01 %21.1521.3720.6420.711,580,388330,448-0.49-2.31 %3.54 %21.7021.8821.0021.202,063,234441,891-0.77-3.50 %4.19 %22.1122.2921.1521.972,146,893468,1280.100.46 %5.39 %20.7422.9520.5521.873,673,390806,8060.924.39 %11.68 %20.3321.6319.9620.953,800,723786,4091.286.51 %8.37 %17.7619.6717.6019.673,713,466698,2601.7910.01 %11.76 %17.5517.9717.4917.881,515,551270,1870.271.53 %2.74 %17.1117.7017.0717.611,604,210280,8120.442.56 %3.69 %17.0117.2916.9017.171,273,063218,0110.030.18 %42.31 %17.0517.3516.8117.141,986,862339,819-0.78-4.35 %3.21 %17.3917.9317.2117.921,507,463266,2310.502.87 %4.18 %17.7817.8316.9117.421,476,487257,392-0.36-2.02 %5.44 %17.6017.8317.5217.781,493,197264,7740.080.45 %1.77 %17.2617.7916.9217.702,354,340411,6940.311.78 %5.14 %17.1717.5917.1317.392,339,710406,9500.372.17 %2.69 %16.9117.1916.8617.021,444,707245,552-0.06-0.35 %1.96 %16.8917.4216.7417.082,304,923393,144-0.03-0.18 %4.06 %17.3917.3917.0417.111,627,753279,210-0.32-1.84 %2.05 %17.8417.8417.4217.431,560,005274,043-0.46-2.57 %2.41 %17.9018.0517.8617.891,082,551194,177-0.07-0.39 %1.06 %18.1418.1817.9217.961,675,570301,907-0.36-1.97 %31.45 %18.0018.4917.8518.322,543,262461,9080.201.10 %3.59 %18.2718.4317.5618.123,064,822552,090-0.15-0.82 %4.95 %18.5018.6918.2318.272,412,152444,456-0.48-2.56 %2.52 %18.6018.9818.2118.753,124,437579,951-0.07-0.37 %4.23 %19.1019.2218.7118.824,300,226813,397-0.98-4.95 %2.73 %19.1020.7819.1019.8010,283,7282,010,6480.010.05 %8.80 %19.7919.7919.7919.791,990,576393,935-2.20-10.00 %0.00 %21.9921.9921.9921.9942,6639,381-2.44-9.99 %0.00 %22.4024.4321.6624.432,238,984528,8952.2210.00 %12.79 %20.3822.2120.3522.212,583,393561,6472.0210.00 %9.14 %20.6320.9920.0120.191,185,364241,064-0.89-4.22 %4.90 %19.6021.4619.6021.081,673,877348,7961.004.98 %9.49 %19.6020.4819.0120.081,392,195274,7630.180.90 %7.73 %19.1420.3418.7819.902,035,009399,8320.361.84 %8.31 %19.5921.3619.0219.543,067,375615,342-0.01-0.05 %12.30 %17.9519.5517.8119.553,598,520673,2051.7810.02 %9.77 %17.9018.0717.4017.771,529,887270,201-0.25-1.39 %3.85 %18.8218.9817.6718.022,255,720410,019-0.96-5.06 %7.41 %18.9019.8418.6018.983,768,010722,532-0.17-0.89 %6.67 %18.4519.3318.0819.154,771,237891,4670.914.99 %6.91 %16.6818.2416.5418.246,389,8871,133,7751.6610.01 %10.28 %14.9916.5814.9316.583,750,164604,2681.5110.02 %11.05 %14.2915.2514.2815.072,020,010302,9920.815.68 %6.79 %14.4314.6514.2414.26888,156128,641-0.24-1.66 %2.88 %14.5514.6214.4714.50383,74955,800-0.06-0.41 %31.04 %14.4214.7214.3914.56581,81984,8020.060.41 %2.29 %14.3714.5514.1414.50745,687106,8470.130.90 %2.90 %14.5014.6414.3214.37629,28991,146-0.12-0.83 %2.23 %14.4514.7214.3714.49732,483106,400-0.01-0.07 %2.44 %14.6014.6014.1814.50886,045127,204-0.17-1.16 %2.96 %14.0715.2714.0114.671,753,444257,6140.674.79 %8.99 %14.0314.3013.9014.00651,30091,8170.000.00 %2.88 %13.8114.0013.7114.00320,70844,5290.100.72 %2.12 %14.0014.0513.8313.90383,62953,464-0.19-1.35 %1.59 %14.2414.2514.0114.09534,85175,553-0.08-0.56 %1.71 %14.2114.3214.1014.17578,61382,261-0.10-0.70 %1.56 %14.3314.3714.2014.27524,60174,903-0.13-0.90 %1.20 %14.2114.6614.1814.40830,506120,2250.191.34 %3.39 %14.1114.3114.0614.21501,76571,0840.090.64 %1.78 %14.0514.5813.9514.12923,181131,6860.040.28 %4.52 %13.6514.1013.6114.08768,655107,1490.423.07 %3.60 %13.5613.7013.5413.66297,60540,6130.100.74 %1.18 %13.6113.6713.5413.56328,99044,719-0.11-0.80 %0.96 %13.7013.7513.6013.67298,31840,7330.050.37 %1.10 %13.6613.7313.5413.62278,91838,027-0.04-0.29 %1.40 %13.6813.8313.6613.66344,16547,256-0.03-0.22 %1.24 %13.5513.7213.3213.69344,63446,8110.020.15 %3.00 %13.8813.9713.5813.67780,361107,335-0.07-0.51 %2.87 %13.3613.8013.3113.74675,64691,9820.392.92 %3.68 %13.2313.4013.1713.35452,33560,2530.120.91 %1.75 %13.5513.6113.2013.23558,00675,069-0.32-2.36 %3.11 %13.4313.6513.4213.55407,24755,0220.020.15 %1.71 %13.7013.7013.4013.53574,48877,582-0.12-0.88 %2.24 %13.5313.7513.5213.65506,45369,0100.130.96 %1.70 %13.3013.5613.2813.52438,05458,8360.241.81 %2.11 %13.3213.4713.2513.28544,90572,678-0.19-1.41 %1.66 %13.4113.5613.3513.47568,89476,632-0.01-0.07 %1.57 %13.2313.6413.2113.48784,172105,3770.251.89 %3.26 %13.1313.2813.0713.23634,50583,5870.161.22 %1.61 %13.2513.3213.0313.07820,863107,9570.342.67 %2.23 %12.6712.8112.5712.73489,51961,9870.131.03 %1.91 %12.7512.7912.5212.60597,87975,713-0.25-1.95 %2.16 %12.8812.9912.7812.85412,65753,032-0.05-0.39 %1.64 %13.0213.0912.8512.90442,28157,379-0.19-1.45 %1.87 %13.2013.2113.0513.09443,59758,128-0.06-0.46 %1.23 %13.1513.2613.1013.15320,59842,242-0.11-0.83 %1.22 %13.2313.3513.1813.26451,24159,8050.080.61 %1.29 %13.0613.2013.0613.18471,72162,0310.060.46 %1.07 %13.1213.1913.0413.12344,57245,2010.020.15 %1.15 %13.3513.3913.1013.10612,53081,220-0.33-2.46 %2.21 %13.0913.6512.9113.43707,85693,8470.413.15 %5.73 %13.1913.2912.9013.02476,73962,385-0.17-1.29 %3.02 %13.4713.5413.1713.19568,11775,503-0.28-2.08 %2.81 %13.5913.6713.4013.47313,45342,440-0.07-0.52 %2.01 %13.6313.7913.5113.54417,76956,966-0.22-1.60 %2.07 %13.7114.0413.5913.76834,577115,0240.080.58 %3.31 %13.5413.6813.3013.68651,81288,0010.080.59 %2.86 %13.9914.5013.5013.601,400,582195,178-0.62-4.36 %7.41 %13.7714.3313.4714.222,294,697321,810-0.01-0.07 %6.38 %13.7014.2613.2614.231,950,731270,7270.433.12 %7.54 %13.4113.8013.2013.801,434,214193,2160.221.62 %4.55 %13.3113.6813.0413.581,374,187182,8200.403.03 %4.91 %13.6413.6812.6013.181,533,564199,670-0.07-0.53 %8.57 %13.3013.8213.0513.252,346,847314,2740.251.92 %5.90 %12.8013.4212.5413.002,750,629361,503-0.19-1.44 %7.02 %13.6513.6812.8813.193,419,758451,942-0.72-5.18 %6.21 %14.1914.3813.8513.911,379,282193,889-0.37-2.59 %3.83 %14.3514.4514.2214.28842,494120,896-0.22-1.52 %31.62 %14.0914.5414.0314.50999,342143,0580.281.97 %3.64 %14.7414.8914.1014.221,478,447215,313-0.54-3.66 %5.60 %14.7814.8214.5714.761,273,263186,962-0.19-1.27 %1.72 %14.8615.2914.8114.951,494,007224,1600.070.47 %3.24 %14.9015.0614.5514.881,163,209172,243-0.05-0.33 %3.51 %15.2015.3614.8314.931,445,253217,793-0.64-4.11 %3.57 %14.9515.9314.8415.572,567,402397,2850.503.32 %7.35 %14.6915.1814.5315.071,686,308250,2180.473.22 %4.47 %14.4714.7114.3814.60866,519126,4580.261.81 %2.29 %14.2614.6314.1414.34509,53773,368-0.11-0.76 %3.47 %14.7314.7514.4014.45761,178110,644-0.34-2.30 %2.43 %14.6114.9814.5314.79808,633118,7890.181.23 %3.10 %14.1014.6213.9614.611,539,137220,4300.433.03 %4.73 %13.9514.2413.8914.181,227,840172,9780.100.71 %2.52 %14.5814.6514.0814.081,243,464179,124-0.52-3.56 %4.05 %14.6014.7514.3514.601,641,065238,050-0.02-0.14 %32.79 %13.9014.8013.7614.622,836,193407,2800.422.96 %7.56 %15.4115.9613.9514.203,127,222472,953-1.21-7.85 %14.41 %15.1716.0015.1015.414,654,228725,1860.251.65 %5.96 %14.5415.2314.4615.163,373,488505,0030.463.13 %5.33 %14.5114.7514.1014.702,342,344336,8830.191.31 %4.61 %14.7714.7714.5014.511,957,818286,711-0.84-5.47 %1.86 %14.9715.3814.8015.352,961,503447,7260.281.86 %3.92 %14.7715.2114.6215.072,552,674379,7810.372.52 %4.04 %14.7114.8814.4314.701,777,246261,099-0.01-0.07 %3.12 %14.4415.1114.2614.712,683,555395,0250.161.10 %5.96 %14.6814.9314.4114.552,779,624408,058-0.55-3.64 %33.61 %14.6015.4914.2615.104,687,955699,4640.130.87 %8.63 %14.2015.8214.0014.979,107,7021,381,8800.422.89 %13.00 %13.2614.5912.8114.556,070,452850,7281.299.73 %13.90 %13.3614.0913.0913.267,170,863950,557-1.28-8.80 %7.64 %14.5015.0514.1614.544,650,931677,161-0.34-2.28 %6.29 %14.9315.0713.9014.886,165,474894,8471.188.61 %8.42 %13.9314.2513.2013.703,154,674434,538-0.51-3.59 %7.95 %14.3114.4313.1414.213,349,161466,211-0.04-0.28 %9.82 %14.2514.7214.1514.252,892,503419,385-0.27-1.86 %4.03 %13.9214.6213.6014.524,092,263579,8870.836.06 %7.50 %13.8514.3012.8813.694,207,974580,8030.261.94 %11.02 %13.9614.2512.8013.433,070,642416,671-0.77-5.42 %11.33 %14.4014.7614.1614.202,544,739368,983-0.18-1.25 %4.24 %14.2814.4114.0714.382,161,885308,4490.110.77 %2.42 %13.6014.3013.5114.272,776,476386,1090.725.31 %5.85 %14.0014.2113.5013.552,185,684303,682-0.63-4.44 %5.26 %14.6414.8214.1514.182,625,412381,157-0.40-2.74 %4.73 %14.4214.6014.1014.582,186,124314,2740.201.39 %3.55 %14.9214.9314.2614.382,668,430389,946-0.57-3.81 %4.70 %15.4815.5014.9114.952,741,811415,064-0.53-3.42 %3.96 %15.3515.6615.3015.482,467,937382,0540.161.04 %2.35 %15.4015.5215.1515.322,317,571354,735-0.20-1.29 %2.44 %15.4315.7515.3515.522,829,565440,997-0.14-0.89 %2.61 %16.1616.2515.4915.664,257,387674,327-0.42-2.61 %4.91 %15.6016.2215.4716.085,849,616928,5120.513.28 %4.85 %15.1515.7515.0115.575,641,506865,5390.583.87 %4.93 %15.0715.3514.1314.993,752,069558,500-0.06-0.40 %8.63 %14.8315.1814.5515.053,013,719446,5190.251.69 %4.33 %15.0015.0114.5514.802,678,692395,475-0.08-0.54 %3.16 %14.3814.9414.2514.883,100,400453,2470.533.69 %4.84 %14.3514.5513.9814.352,845,317407,1570.000.00 %4.08 %15.5115.6414.0114.354,503,203673,234-1.05-6.82 %11.63 %15.6515.8515.3715.404,124,449642,756-0.37-2.35 %3.12 %15.2715.8714.8615.776,561,4861,005,7210.754.99 %6.80 %14.5315.1314.5315.024,465,670662,5080.533.66 %4.13 %14.2114.5814.1514.493,801,246547,0590.342.40 %3.04 %14.0814.3013.9114.152,540,511357,2890.100.71 %2.80 %14.1814.3813.9814.053,055,941432,277-0.11-0.78 %2.86 %13.8814.2613.8014.162,581,798364,0500.322.31 %3.33 %13.9913.9913.7013.842,365,272327,576-0.32-2.26 %2.12 %14.7114.7813.9914.163,391,409484,309-0.43-2.95 %5.65 %14.9015.6014.5314.597,786,2541,172,003-0.11-0.75 %7.36 %13.9314.9213.7314.705,805,462825,7160.785.60 %8.67 %14.0414.0413.8313.922,547,328354,363-0.15-1.07 %31.52 %14.0014.1013.8114.073,653,075510,7130.271.96 %2.10 %13.7013.8113.4713.801,978,576270,6840.191.40 %2.52 %13.5413.7813.4813.611,754,223238,7220.050.37 %32.23 %13.8314.0513.4113.562,521,720347,623-0.21-1.53 %4.77 %14.6114.6313.6213.773,285,525462,856-0.78-5.36 %7.42 %14.6214.7914.4014.553,091,769451,310-0.05-0.34 %2.71 %14.3314.9314.2114.605,411,487789,2160.362.53 %5.07 %14.0714.4313.9314.242,773,329392,5800.050.35 %3.59 %14.6514.6614.1114.193,866,040555,036-0.51-3.47 %3.90 %14.4114.7014.3014.704,225,621614,3010.281.94 %32.80 %14.4814.7014.1514.423,620,662520,648-0.34-2.30 %3.89 %15.1515.2514.6514.764,717,332704,724-0.12-0.81 %4.10 %14.5014.9214.4114.884,468,764656,9890.402.76 %3.54 %14.1614.5514.0214.483,743,244533,4590.271.90 %3.78 %14.7815.1014.1914.215,933,165871,840-0.46-3.14 %6.41 %14.5214.9214.3114.675,846,093853,2830.372.59 %4.26 %13.8414.3013.7714.303,346,234472,2540.402.88 %3.85 %14.1014.1813.8113.902,784,023390,305-0.22-1.56 %2.68 %14.3314.4614.0014.123,276,760466,572-0.25-1.74 %3.29 %14.4214.6214.2214.374,074,306587,2260.050.35 %2.81 %14.2814.4714.0714.324,248,943606,735-0.32-2.19 %2.84 %13.8314.8213.5114.647,171,5471,009,9960.825.93 %9.70 %13.7213.9213.4113.824,489,816614,1000.100.73 %3.80 %13.4813.7313.3713.723,753,196508,5150.272.01 %2.69 %13.4113.4813.1913.453,565,632475,298-0.14-1.03 %2.20 %13.7613.9213.4313.593,199,247436,663-0.13-0.95 %3.65 %13.7313.8613.4713.723,758,035513,743-0.10-0.72 %2.90 %14.8514.9713.6513.827,481,4741,075,647-0.42-2.95 %9.67 %13.4014.4813.1814.246,361,648877,5740.896.67 %9.86 %13.1813.3513.0213.353,441,590454,9700.403.09 %2.53 %12.6913.0512.5712.952,090,008268,0420.171.33 %3.82 %13.0413.0412.6912.782,073,762266,161-0.27-2.07 %2.76 %13.3713.3812.8613.052,656,170347,305-0.31-2.32 %4.04 %13.3013.6513.2613.363,313,612445,8510.221.67 %2.94 %12.9513.3512.7813.143,494,017456,1070.272.10 %4.46 %13.0813.0812.7612.872,129,789274,744-0.27-2.05 %2.51 %12.6513.2012.6513.142,895,468374,1530.514.04 %4.35 %12.5912.7412.5112.632,128,350268,7890.141.12 %1.84 %12.3612.5312.2612.491,753,782217,5850.262.13 %2.20 %12.2712.4012.1612.231,334,070163,7330.010.08 %1.97 %12.0612.2911.9612.221,818,729220,8550.292.43 %2.76 %12.0212.2011.8711.931,153,734138,871-0.09-0.75 %2.78 %12.0912.1611.9712.021,077,110129,783-0.20-1.64 %1.59 %11.8012.3611.5312.222,044,229243,3760.282.35 %7.20 %11.9012.1311.8811.941,105,037132,4120.040.34 %2.10 %12.0912.1611.8111.901,793,787214,730-0.32-2.62 %2.96 %12.2012.3812.0412.221,647,138200,5290.020.16 %2.82 %12.6212.6312.1612.202,365,536292,881-0.57-4.46 %3.87 %13.0213.1012.6312.773,225,634415,1860.020.16 %3.72 %12.7712.9712.6912.751,246,319159,468-0.10-0.78 %2.21 %12.4012.8512.3512.851,733,763218,9340.453.63 %4.05 %12.7712.7712.3312.401,498,052186,753-0.37-2.90 %3.57 %12.7112.8312.6212.771,198,784152,5910.131.03 %1.66 %12.6612.7612.5312.641,308,145165,083-0.12-0.94 %1.84 %12.5413.0112.3312.761,968,044250,3340.292.33 %5.52 %12.4112.5512.2012.47895,268110,9420.060.48 %2.87 %12.5012.6412.3412.41878,330109,598-0.01-0.08 %2.43 %12.1112.4712.0512.421,077,457133,1390.241.97 %3.49 %12.0312.3311.7412.181,278,025154,5250.020.16 %5.03 %12.6212.6211.9812.163,163,187387,529-0.54-4.25 %5.34 %13.3913.5312.6812.703,160,361415,445-0.10-0.78 %6.70 %12.9013.1612.7712.801,660,873215,361-0.16-1.23 %3.05 %12.9113.1312.3012.962,936,872372,1990.080.62 %6.75 %12.7913.3912.4812.881,976,761256,071-0.24-1.83 %7.29 %13.0913.4912.8013.122,096,248275,3100.110.85 %5.39 %12.7013.1712.6213.011,468,304190,3300.010.08 %4.36 %13.1113.2712.8813.001,561,744203,582-0.18-1.37 %3.03 %13.6713.7212.8613.182,804,019370,480-0.52-3.80 %6.69 %13.9914.0013.4413.702,162,686295,727-0.22-1.58 %4.17 %13.5714.0913.3013.923,310,409456,1750.342.50 %5.94 %13.0213.6512.9213.583,224,728432,6290.534.06 %5.65 %12.3313.2012.1013.053,555,295455,4000.705.67 %9.09 %12.2012.6012.0612.352,914,689360,4930.181.48 %4.48 %12.5012.9012.1712.173,603,626448,388-1.35-9.99 %6.00 %13.7713.7713.3913.522,129,476289,224-0.25-1.82 %2.84 %13.1313.8313.0013.772,429,687326,5530.675.11 %6.38 %13.0713.3012.8713.101,646,819216,0260.030.23 %3.34 %13.0513.3812.9713.071,664,611218,798-0.05-0.38 %3.16 %13.3213.3212.7513.122,436,342318,096-0.33-2.45 %4.47 %13.5414.2213.2913.453,294,585452,197-0.14-1.03 %7.00 %14.3214.3713.4613.592,639,395362,955-0.64-4.50 %6.76 %14.2614.5014.0014.232,642,052377,215-0.13-0.91 %3.57 %14.6014.9914.0514.363,346,347483,961-0.55-3.69 %6.69 %14.3915.2914.2214.916,560,836970,0711.017.27 %7.52 %12.6013.9012.4613.904,899,545649,4931.269.97 %11.56 %12.4513.1512.1912.643,861,245489,4970.211.69 %7.88 %12.0312.8611.8812.435,437,484675,1920.655.52 %8.25 %11.2311.8111.1811.782,576,463296,4820.564.99 %5.64 %11.0811.2810.9411.221,613,412179,5370.191.72 %43.11 %11.7211.7510.9311.032,715,194305,620-0.72-6.13 %7.50 %11.7012.2011.3511.752,860,119342,0030.030.26 %7.49 %11.5012.1811.3111.722,766,516326,6150.242.09 %7.69 %11.6211.6311.1811.481,822,461207,506-0.14-1.20 %4.03 %12.0112.2811.5511.622,416,894287,478-0.31-2.60 %6.32 %11.5011.9611.2611.933,055,535355,0820.403.47 %6.22 %11.2211.5311.0811.532,038,080230,1750.232.04 %64.06 %11.5511.5611.0811.301,677,884188,217-0.39-3.34 %4.33 %12.0312.1511.5011.691,310,259154,687-0.34-2.83 %5.65 %11.8012.4511.6812.031,844,101222,5830.080.67 %6.59 %11.5812.0811.2611.952,672,550313,2370.534.64 %7.28 %12.0013.2011.2811.424,567,690565,506-0.88-7.15 %17.02 %11.4512.5311.3012.303,592,708430,4520.847.33 %10.88 %11.7312.1011.1011.463,123,285361,761-0.23-1.97 %9.01 %11.2111.8011.0311.692,322,181266,0980.494.38 %6.98 %11.0011.8811.0011.203,408,339390,1960.272.47 %8.00 %10.5411.1510.4610.932,353,229254,2840.292.73 %6.60 %10.9010.9910.6110.642,059,768221,624-0.26-2.39 %3.58 %10.2011.0010.1110.903,320,330350,2930.636.13 %8.80 %10.1410.4510.0310.272,162,683221,5510.171.68 %4.19 %10.0810.159.9410.101,890,552190,1560.020.20 %2.11 %10.1510.229.9510.081,867,133187,870-0.07-0.69 %2.71 %9.9010.309.7510.154,698,768470,8750.788.32 %5.64 %9.239.389.189.37795,80373,7510.131.41 %2.18 %9.159.279.149.24579,62653,4250.050.54 %1.42 %9.259.329.159.19725,05266,760-0.10-1.08 %1.86 %9.439.489.239.29709,60866,132-0.18-1.90 %2.71 %9.709.849.409.47996,17895,459-0.20-2.07 %4.68 %9.489.699.409.67981,73994,1650.161.68 %3.09 %9.729.779.459.51991,45795,034-0.20-2.06 %3.39 %9.589.749.549.71947,38791,5590.111.15 %2.10 %9.639.809.569.601,662,415160,7690.020.21 %2.51 %9.509.629.449.581,291,619123,2890.181.91 %1.91 %9.349.569.259.401,002,19694,2270.070.75 %3.35 %9.329.509.299.33724,47068,0030.040.43 %2.26 %9.389.419.259.29478,82744,549-0.10-1.06 %31.73 %9.269.429.189.39905,87084,1430.090.97 %2.61 %9.439.569.209.30884,53983,007-0.10-1.06 %3.91 %9.169.429.159.401,100,854102,6130.222.40 %2.95 %9.229.229.079.18692,82163,242-0.04-0.43 %1.65 %9.039.228.929.22837,36676,0960.202.22 %3.36 %8.829.038.829.02693,20161,7340.242.73 %2.38 %9.089.098.748.78842,47774,472-0.31-3.41 %4.00 %9.099.189.059.09325,34429,606-0.01-0.11 %1.44 %9.219.249.049.10478,05943,763-0.10-1.09 %2.21 %9.239.289.189.20412,00638,005-0.02-0.22 %1.09 %9.339.349.209.22551,51351,126-0.13-1.39 %1.52 %9.409.469.329.35597,40355,9930.000.00 %1.50 %9.319.419.269.35591,39655,2790.040.43 %1.62 %9.359.389.289.31608,29056,712-0.10-1.06 %1.08 %9.469.529.309.41609,06057,211-0.10-1.05 %2.37 %9.639.639.459.51654,39962,331-0.13-1.35 %1.90 %9.579.809.509.64828,53779,9990.070.73 %3.16 %9.479.719.419.571,178,579113,1700.101.06 %3.19 %9.459.579.459.47825,05178,3400.030.32 %1.27 %9.549.589.359.441,447,313136,8340.262.83 %2.46 %9.219.239.159.18519,21947,649-0.04-0.43 %0.87 %9.339.339.159.22873,74280,491-0.11-1.18 %1.97 %9.389.419.289.33543,49250,633-0.06-0.64 %1.40 %9.499.529.369.39789,39174,352-0.05-0.53 %1.71 %9.309.459.269.44898,00484,2010.111.18 %2.05 %9.349.509.289.33879,44182,3700.111.19 %2.37 %9.269.329.199.22668,23161,777-0.06-0.65 %1.41 %9.239.289.189.28660,69160,9410.050.54 %1.09 %9.229.289.179.23648,54559,758-0.04-0.43 %1.20 %9.279.309.229.27675,67262,5740.060.65 %30.87 %9.299.349.219.21790,17473,248-0.04-0.43 %1.41 %9.369.369.209.25961,56188,924-0.19-2.01 %1.74 %9.409.469.349.44388,22836,4830.000.00 %1.28 %9.429.589.399.44704,68266,658-0.02-0.21 %2.02 %9.519.549.359.46691,21165,145-0.16-1.66 %2.03 %9.839.839.589.62630,20260,821-0.21-2.14 %2.61 %9.719.869.689.83924,77290,4670.161.65 %1.86 %9.659.779.609.671,100,240106,5260.171.79 %1.77 %9.269.529.259.501,170,170110,3830.252.70 %2.92 %9.199.259.119.25610,47156,0100.080.87 %1.54 %9.129.199.109.17436,50839,8970.050.55 %0.99 %9.059.159.029.12316,54128,7410.101.11 %1.44 %9.169.189.019.02510,21946,332-0.14-1.53 %1.89 %9.169.269.119.16333,04130,5740.000.00 %1.65 %9.109.229.089.16349,70832,0370.000.00 %1.54 %9.339.339.119.16532,18348,899-0.19-2.03 %2.41 %9.269.379.249.35582,37154,2860.020.21 %1.41 %9.189.349.029.33973,01289,2390.121.30 %3.55 %9.399.399.189.21935,99186,529-0.19-2.02 %2.29 %9.439.439.339.40581,95454,4880.020.21 %1.07 %9.419.489.359.38586,81155,123-0.02-0.21 %41.39 %9.359.509.359.40418,07939,3850.040.43 %1.60 %9.549.579.359.36626,64059,145-0.19-1.99 %2.35 %9.619.639.409.55531,30950,625-0.01-0.10 %2.45 %9.619.619.509.56517,42849,366-0.05-0.52 %1.16 %9.449.689.449.61701,99967,4640.171.80 %2.54 %9.529.549.309.44877,85682,582-0.08-0.84 %2.58 %9.569.659.489.52691,68265,989-0.06-0.63 %31.79 %9.689.699.479.58766,84273,146-0.16-1.64 %2.32 %9.979.979.679.74822,25580,212-0.21-2.11 %3.10 %9.759.979.679.95906,38489,1640.212.16 %3.10 %9.809.989.739.74903,07688,707-0.16-1.62 %2.57 %9.589.929.499.90922,41989,7480.272.80 %4.53 %9.9310.019.499.631,633,036157,662-0.37-3.70 %5.48 %9.8410.099.7010.001,066,607104,9520.151.52 %4.02 %9.8110.009.719.851,220,070120,3050.040.41 %2.99 %9.829.899.579.81738,57471,8190.040.41 %3.34 %9.429.829.429.771,432,469139,1580.384.05 %4.25 %9.189.469.189.39892,43383,3880.212.29 %3.05 %8.909.218.889.18875,26779,8480.242.68 %3.72 %8.908.998.888.94515,90146,0830.050.56 %1.24 %8.539.028.518.891,025,45091,1230.283.25 %5.99 %8.698.758.478.61705,07260,642-0.09-1.03 %3.31 %8.858.938.678.70731,63964,386-0.16-1.81 %3.00 %8.868.908.848.86375,98133,319-0.02-0.23 %0.68 %8.798.978.758.88513,88345,6760.070.79 %2.51 %8.868.948.748.81849,99375,3330.121.38 %2.29 %8.588.768.588.69498,93543,4250.131.52 %2.10 %8.698.768.548.56623,59653,997-0.12-1.38 %2.58 %8.758.788.568.68634,37654,902-0.08-0.91 %2.57 %8.508.898.458.761,460,168127,9440.293.42 %5.21 %8.208.508.208.471,358,194113,7610.323.93 %3.66 %8.118.178.108.15288,03823,4450.030.37 %0.86 %8.098.138.058.12406,33232,8880.020.25 %0.99 %8.298.298.068.10609,36949,462-0.17-2.06 %2.85 %8.328.358.228.27393,73732,582-0.05-0.60 %1.58 %8.278.388.238.32550,83245,7640.060.73 %1.82 %8.128.338.098.26599,03549,3630.131.60 %2.97 %8.138.147.968.13536,53943,1750.040.49 %2.26 %8.198.198.058.09324,25126,322-0.06-0.74 %1.74 %8.138.188.088.15249,32820,2740.020.25 %1.24 %8.048.137.998.13426,68334,4090.141.75 %1.75 %8.138.157.977.99405,21932,631-0.11-1.36 %2.26 %8.128.178.078.10346,36628,150-0.02-0.25 %31.24 %8.258.258.048.12685,98755,492-0.14-1.69 %2.61 %8.418.428.188.26863,51471,353-0.17-2.02 %2.93 %8.388.488.288.43635,54253,3380.020.24 %2.42 %8.398.468.208.41801,01266,5170.010.12 %3.17 %8.388.528.328.40579,66948,9070.010.12 %2.40 %8.258.498.258.39695,09658,1960.091.08 %2.91 %8.178.568.128.30826,74369,3050.050.61 %5.42 %8.318.338.098.25495,19240,537-0.06-0.72 %2.97 %8.188.358.158.31476,58739,2850.111.34 %32.45 %8.368.408.128.20773,77263,673-0.20-2.38 %3.45 %8.518.638.328.401,184,52699,716-0.15-1.75 %3.73 %8.588.668.488.551,061,58990,7940.010.12 %2.12 %8.608.758.448.541,666,997142,6860.091.07 %3.67 %8.188.468.178.451,557,075129,8330.283.43 %3.55 %8.118.258.068.17800,99865,5530.060.74 %2.36 %8.208.298.078.11607,55749,419-0.04-0.49 %2.73 %7.928.207.858.151,338,278107,9420.263.30 %4.46 %7.757.947.737.89921,42172,6170.151.94 %2.72 %7.687.777.587.74543,43641,7010.000.00 %2.51 %7.707.787.647.74685,87653,0130.050.65 %1.83 %7.667.787.527.69594,64745,528-0.01-0.13 %3.46 %7.587.807.587.70962,34274,2800.121.58 %2.90 %7.627.647.537.58458,69934,799-0.05-0.66 %1.46 %7.657.837.617.63931,98871,7440.101.33 %2.89 %7.397.597.377.53897,27967,4160.212.87 %2.99 %7.287.437.197.32517,22837,8900.060.83 %3.34 %7.357.377.107.26629,68145,510-0.09-1.22 %3.80 %7.487.587.327.35751,90555,931-0.52-6.61 %3.55 %7.797.897.757.87527,23141,3250.081.03 %51.81 %7.747.907.747.79463,79836,2140.050.65 %2.07 %7.857.867.677.74577,17544,655-0.16-2.03 %2.48 %7.877.987.777.90395,47731,245-0.04-0.50 %2.70 %7.917.987.677.94671,09852,449-0.03-0.38 %4.04 %7.988.167.927.97968,45277,7830.030.38 %3.03 %8.078.117.907.94697,63255,880-0.05-0.63 %2.66 %7.838.107.777.991,396,403111,8050.192.44 %4.25 %7.727.837.707.80488,86038,0460.060.78 %1.69 %7.657.777.627.74648,15949,8920.081.04 %1.97 %7.717.807.657.66454,48435,163-0.12-1.54 %1.96 %7.707.807.627.78410,08331,6040.030.39 %2.36 %7.887.897.737.75457,59335,567-0.12-1.52 %2.07 %7.747.927.717.87709,65755,7520.111.42 %2.72 %7.867.917.707.76758,81459,081-0.17-2.14 %2.73 %7.958.017.837.93530,24741,918-0.02-0.25 %2.30 %8.008.017.897.95775,95261,672-0.10-1.24 %1.52 %8.048.087.828.051,601,695127,1310.000.00 %3.32 %8.168.198.028.05929,85574,918-0.10-1.23 %2.12 %8.058.237.948.15961,18677,8600.040.49 %3.65 %8.108.158.018.11642,85951,9860.010.12 %1.75 %8.308.398.078.10986,36781,065-0.19-2.29 %3.97 %8.148.408.118.291,286,560106,9010.212.60 %3.58 %8.088.188.058.08525,25042,623-0.01-0.12 %41.61 %8.168.227.968.09678,97254,682-0.03-0.37 %3.27 %7.938.247.928.121,105,31089,6880.141.75 %4.04 %7.808.107.737.981,078,00785,7120.131.66 %4.79 %7.998.047.797.85704,05955,373-0.13-1.63 %3.21 %8.048.207.907.98957,54276,925-0.08-0.99 %3.80 %8.018.177.858.061,398,771112,2120.050.62 %4.08 %7.578.087.458.012,704,396211,8800.506.66 %8.46 %7.507.737.407.511,154,55287,6820.010.13 %4.46 %7.517.547.247.501,575,463115,867-0.10-1.32 %4.14 %7.767.767.557.60843,90064,268-0.16-2.06 %2.78 %7.607.807.597.761,177,07990,8290.233.05 %52.77 %7.687.817.507.531,303,11099,621-0.18-2.33 %4.13 %7.587.857.537.711,492,359114,9900.111.45 %4.25 %7.487.857.427.602,089,873160,3150.101.33 %5.80 %7.197.597.157.501,892,489141,2510.354.90 %6.15 %7.227.337.047.151,164,02683,706-0.12-1.65 %4.12 %7.347.467.237.271,719,536126,370-0.05-0.68 %3.18 %6.767.436.697.322,660,971190,0910.568.28 %11.06 %6.926.926.756.76590,26340,255-0.16-2.31 %2.52 %7.007.106.786.922,122,497146,7380.284.22 %4.72 %6.676.716.566.64760,74450,390-0.08-1.19 %2.29 %6.616.746.586.72679,40945,2660.131.97 %2.43 %6.716.726.556.59790,14252,421-0.09-1.35 %2.60 %6.576.716.526.68941,90562,0170.111.67 %2.91 %6.706.746.556.571,299,32586,012-0.12-1.79 %2.90 %7.007.016.626.691,904,247128,259-0.47-6.56 %5.89 %7.317.357.107.161,052,34675,828-0.16-2.19 %3.52 %7.377.487.307.32900,21966,503-0.05-0.68 %2.47 %7.277.407.237.37918,51867,2850.101.38 %2.35 %7.367.367.267.27781,69557,122-0.10-1.36 %1.38 %7.407.427.307.37851,34062,5660.000.00 %1.64 %7.417.457.307.37953,28870,098-0.04-0.54 %2.05 %7.527.527.387.41843,05262,726-0.11-1.46 %1.90 %7.537.617.497.52837,75563,086-0.03-0.40 %1.60 %7.507.627.437.551,084,44781,6140.040.53 %2.56 %7.457.557.427.511,062,38079,5670.101.35 %1.75 %7.347.417.247.41498,53136,4210.030.41 %2.35 %7.527.527.367.38392,53929,073-0.16-2.12 %2.17 %7.677.687.487.54507,99238,323-0.10-1.31 %2.67 %7.707.797.537.64423,56732,401-0.01-0.13 %3.45 %7.707.777.587.65706,74054,203-0.14-1.80 %2.51 %7.477.937.457.791,361,816105,8260.304.01 %6.44 %7.647.667.437.49787,57459,143-0.13-1.71 %3.10 %7.247.687.227.621,140,57785,7600.405.54 %6.37 %7.157.277.157.22480,30734,6930.091.26 %1.68 %7.067.167.047.13411,91729,2730.050.71 %1.70 %7.177.187.087.08555,66839,644-0.11-1.53 %1.41 %7.187.227.127.19476,95134,2030.020.28 %41.40 %7.217.237.127.17491,75435,243-0.06-0.83 %1.54 %7.187.267.137.23869,62462,490-0.01-0.14 %1.82 %7.397.427.067.241,187,55585,337-0.14-1.90 %5.10 %7.427.477.377.38467,69934,647-0.08-1.07 %1.36 %7.437.527.357.46817,23560,8620.040.54 %2.31 %7.457.517.387.42594,53344,204-0.01-0.13 %31.76 %7.437.517.347.43601,15044,699-0.05-0.67 %2.32 %7.827.847.377.481,231,59592,377-0.36-4.59 %6.38 %7.977.977.767.84540,46842,476-0.15-1.88 %2.71 %7.998.077.927.99485,30038,739-0.04-0.50 %1.89 %7.798.077.748.03723,16457,4450.172.16 %4.26 %8.058.077.807.86747,05759,073-0.17-2.12 %3.46 %7.858.107.818.03739,64359,0190.232.95 %3.71 %7.907.917.757.80534,86341,833-0.11-1.39 %2.06 %7.837.937.767.91455,41535,7230.081.02 %2.19 %7.807.957.717.83524,40741,1130.040.51 %3.11 %7.867.907.727.79646,42150,300-0.06-0.76 %2.33 %8.188.197.857.85831,83266,402-0.29-3.56 %4.33 %8.288.328.118.14586,66548,057-0.12-1.45 %2.59 %8.308.338.248.26467,67938,677-0.01-0.12 %1.09 %8.458.468.258.27665,63355,502-0.16-1.90 %2.55 %8.568.598.428.43561,20347,642-0.11-1.29 %2.02 %8.508.608.498.54409,64935,0350.010.12 %1.30 %8.528.588.518.53390,13433,327-0.01-0.12 %0.82 %8.628.658.528.54549,40147,152-0.13-1.50 %1.53 %8.628.718.628.67538,96046,6800.050.58 %1.04 %8.698.748.598.62424,54736,662-0.05-0.58 %1.75 %8.708.788.638.67490,29042,605-0.07-0.80 %1.74 %8.748.848.698.74651,59257,0900.000.00 %1.73 %8.608.858.588.74969,20484,6570.091.04 %3.15 %8.558.698.498.65605,27951,9790.091.05 %2.36 %8.708.748.538.56745,23964,164-0.20-2.28 %2.46 %8.708.848.668.76833,61173,1690.070.81 %2.08 %8.568.808.568.69998,54586,9710.131.52 %2.80 %8.548.608.488.56653,11255,7260.020.23 %1.42 %8.618.658.508.54728,16062,412-0.07-0.81 %41.76 %8.608.698.508.61790,64567,987-0.09-1.03 %2.24 %8.838.888.688.70738,31964,557-0.13-1.47 %2.30 %9.009.008.718.83921,84481,308-0.27-2.97 %3.33 %9.139.189.029.10462,24841,9310.020.22 %1.77 %9.199.199.039.08641,19958,285-0.12-1.30 %1.77 %8.929.218.839.201,129,269102,2800.293.25 %4.30 %8.699.018.658.91820,40172,7410.222.53 %4.16 %8.838.888.578.69612,57053,062-0.07-0.80 %3.62 %8.828.888.748.76410,39836,146-0.05-0.57 %1.60 %8.708.848.668.81436,92738,2830.101.15 %2.08 %8.878.908.498.71631,61754,772-0.16-1.80 %4.83 %8.959.058.858.87458,15440,943-0.10-1.11 %2.26 %9.019.048.908.97391,30535,091-0.05-0.55 %1.57 %9.159.169.009.02614,83955,619-0.18-1.96 %1.78 %9.179.229.079.20427,89239,0670.000.00 %1.65 %9.489.499.189.20536,94749,789-0.19-2.02 %33.38 %9.159.509.119.39921,13486,3300.181.95 %4.28 %9.299.659.209.211,958,997184,5060.131.43 %4.89 %8.979.108.789.08925,82983,0570.232.60 %3.64 %8.748.958.678.85871,13876,6290.121.37 %3.23 %8.958.958.718.73555,73648,736-0.17-1.91 %2.76 %8.979.068.878.90517,16046,320-0.06-0.67 %2.14 %9.009.178.848.96714,00964,312-0.11-1.21 %3.73 %9.109.239.039.07748,75368,298-0.01-0.11 %2.21 %9.169.179.059.08625,10456,854-0.10-1.09 %31.33 %9.189.209.049.18668,15060,9910.010.11 %1.77 %9.099.209.029.17489,38244,7450.101.10 %2.00 %9.139.189.059.07354,53232,2700.000.00 %1.44 %9.149.219.029.07637,64857,906-0.12-1.31 %2.11 %9.209.229.109.19750,66368,671-0.01-0.11 %1.32 %9.439.439.169.201,167,931107,712-0.24-2.54 %2.95 %9.459.489.359.44802,25875,5680.030.32 %1.39 %9.399.479.309.41727,10668,3140.020.21 %1.83 %9.509.519.329.39850,36679,829-0.16-1.68 %2.04 %9.119.609.019.551,546,853145,1170.424.60 %6.55 %9.089.189.039.13633,75757,6140.070.77 %1.66 %9.029.088.959.06695,24662,8130.050.55 %1.45 %9.209.258.999.011,213,941110,482-0.18-1.96 %2.89 %9.409.409.159.191,450,111134,331-0.21-2.23 %2.73 %9.629.639.369.401,165,626110,058-0.29-2.99 %2.88 %9.689.719.589.69709,82268,3870.060.62 %1.36 %9.609.669.569.63631,68060,7350.030.31 %1.05 %9.979.979.599.601,135,832110,400-0.32-3.23 %3.96 %10.2110.289.909.92931,73893,247-0.22-2.17 %3.84 %10.2110.4010.1010.141,108,857113,340-0.08-0.78 %2.97 %10.2510.389.9710.221,255,975127,303-0.01-0.10 %4.11 %10.1810.4510.1010.231,481,687151,5590.151.49 %3.47 %10.0010.119.9010.081,036,089103,5070.141.41 %2.12 %9.5710.129.539.941,945,971192,2390.394.08 %6.19 %9.639.819.469.55894,02785,460-0.11-1.14 %3.70 %9.709.909.669.661,056,884103,4820.030.31 %2.48 %9.659.759.609.63769,08474,325-0.08-0.82 %1.56 %9.359.739.259.711,640,059156,5220.424.52 %5.19 %9.509.529.179.29922,55085,978-0.17-1.80 %3.82 %9.449.549.369.46683,33964,567-0.02-0.21 %1.92 %9.459.509.369.48665,49362,6690.030.32 %1.50 %9.549.549.369.45927,22087,614-0.18-1.87 %1.92 %9.699.749.579.63654,15063,005-0.09-0.93 %1.78 %9.579.739.429.72859,05282,4970.161.67 %3.29 %9.659.679.369.56728,48169,256-0.02-0.21 %3.31 %9.609.759.549.58561,06454,045-0.02-0.21 %52.20 %9.759.789.549.60753,88672,552-0.16-1.64 %2.52 %9.929.999.719.76967,51095,247-0.20-2.01 %2.88 %9.8110.059.709.96990,54197,6460.070.71 %3.61 %9.8710.509.799.891,594,072160,143-0.02-0.20 %7.25 %10.1010.149.899.91773,19377,366-0.18-1.78 %2.53 %10.2510.3410.0710.09929,23295,129-0.07-0.69 %2.68 %10.1210.1910.0310.16844,42685,5250.030.30 %1.60 %9.7710.139.7710.131,418,771141,3330.383.90 %3.68 %9.889.919.609.75719,65270,149-0.04-0.41 %3.23 %10.0410.049.769.79781,78977,091-0.19-1.90 %2.87 %10.1010.349.939.981,558,396158,2540.050.50 %4.13 %9.859.969.669.931,026,379100,712-0.06-0.60 %3.11 %9.9010.049.829.99766,02675,9020.010.10 %2.24 %10.0710.269.909.981,328,339133,4330.242.46 %3.64 %9.579.889.509.74980,29095,6070.222.31 %4.00 %9.8010.109.499.521,585,070154,8870.262.81 %6.43 %9.139.479.019.26940,80987,0840.111.20 %5.11 %9.289.288.939.151,107,24999,985-0.20-2.14 %3.92 %9.419.539.309.35643,57560,452-0.15-1.58 %2.47 %9.599.699.409.50732,05069,862-0.09-0.94 %33.09 %9.809.859.409.591,104,509105,696-0.29-2.94 %4.79 %9.509.889.429.88912,77188,9190.434.55 %4.88 %9.489.609.299.45882,92783,201-0.11-1.15 %3.34 %10.1510.189.509.561,387,494135,387-0.56-5.53 %7.16 %10.3510.5210.0710.12734,28475,059-0.27-2.60 %4.47 %10.3510.7010.1010.39911,72994,746-0.06-0.57 %5.94 %10.3410.5210.1110.45890,19891,7000.000.00 %4.06 %10.4510.7510.2410.45866,32690,9990.050.48 %4.98 %10.8310.9510.3210.40926,69198,245-0.38-3.53 %6.10 %10.3711.0110.3510.781,976,707211,5300.504.86 %6.38 %9.7110.319.6310.28949,10294,7240.626.42 %7.06 %9.9110.059.589.66804,61077,969-0.34-3.40 %4.91 %10.0610.339.9010.00846,32885,544-0.20-1.96 %4.34 %10.2010.7010.0610.201,424,399146,5500.404.08 %6.36 %9.389.929.389.801,320,039128,5480.343.59 %5.76 %9.709.709.229.461,230,778115,471-0.26-2.67 %5.21 %9.889.919.409.721,109,957107,262-0.16-1.62 %5.43 %9.7410.009.629.881,037,594101,6280.030.30 %3.95 %9.1510.009.159.852,349,093229,2840.768.36 %9.29 %9.109.369.019.091,292,775118,7760.101.11 %3.88 %9.109.148.798.991,435,922128,4520.141.58 %33.98 %8.909.168.388.851,709,389151,549-0.18-1.99 %9.31 %9.889.889.009.031,733,651160,993-0.87-8.79 %9.78 %9.7210.069.609.90909,79089,927-0.02-0.20 %4.79 %10.1910.279.899.92803,01280,944-0.27-2.65 %3.84 %10.3810.389.9910.19968,82298,258-0.25-2.39 %3.90 %10.3510.4710.3010.44705,90473,4230.111.06 %1.65 %10.7310.7510.1810.331,179,550122,258-0.36-3.37 %5.60 %10.7110.8210.6510.69568,13860,8810.020.19 %1.60 %11.0011.0010.4510.67869,39093,305-0.54-4.82 %5.26 %11.4511.5311.0611.21876,52698,777-0.28-2.44 %4.25 %11.7911.8211.4311.49676,42878,222-0.34-2.87 %3.41 %11.9011.9011.6811.83478,92956,354-0.03-0.25 %1.88 %12.0012.1611.7411.86737,88287,894-0.14-1.17 %3.58 %12.0112.2011.9512.00523,49063,0890.020.17 %2.09 %12.3112.4111.9511.98613,79474,385-0.33-2.68 %3.85 %12.2012.4512.1112.31517,75163,617-0.01-0.08 %2.81 %12.3612.6112.2612.32988,521122,847-0.04-0.32 %2.85 %11.8112.3811.7212.36941,788113,4590.564.75 %5.63 %11.8411.8711.6811.80512,37560,281-0.11-0.92 %1.63 %12.0512.1911.7211.91876,621103,876-0.10-0.83 %4.01 %12.1012.4711.9012.01931,651114,003-0.09-0.74 %4.79 %11.9912.3011.8812.10765,03492,9450.070.58 %3.54 %11.9912.0311.7712.03692,93382,4910.100.84 %2.21 %12.2012.4511.9011.931,262,905153,965-0.23-1.89 %4.62 %11.6812.2011.6712.161,513,642181,4200.463.93 %4.54 %11.1811.7011.1211.70851,15797,7270.393.45 %5.22 %11.3211.4211.2111.31328,49537,090-0.01-0.09 %1.87 %11.5911.6711.2611.32428,87848,809-0.30-2.58 %3.64 %11.7711.9011.5911.62383,75244,967-0.13-1.11 %2.67 %11.5811.7811.5511.75402,36147,0940.161.38 %1.99 %11.6911.7311.4011.59610,23870,618-0.15-1.28 %2.89 %11.7212.0411.6811.74805,20595,2820.161.38 %3.08 %11.2711.6111.2511.58797,64091,9170.262.30 %3.20 %11.3911.4811.2411.32705,48480,031-0.07-0.61 %2.14 %11.3511.7011.3411.391,006,541116,0150.050.44 %3.17 %10.8811.3810.8611.34731,06481,9950.312.81 %4.79 %10.9911.1910.9911.03484,44453,7330.050.46 %41.82 %11.2411.2410.9110.981,026,909113,309-0.32-2.83 %3.02 %11.2811.4411.0411.301,007,744113,2180.020.18 %3.62 %11.5811.5810.9811.281,004,755112,782-0.41-3.51 %5.46 %11.9412.0011.4111.69969,359112,895-0.22-1.85 %5.17 %11.7411.9311.5911.91869,136102,7350.211.79 %42.93 %11.5611.9311.5211.70655,82977,2020.050.43 %3.56 %11.6311.8911.4211.65877,202102,2440.010.09 %4.12 %10.9311.6610.9011.641,424,954161,5860.615.53 %6.97 %10.9811.1910.7511.03652,94471,9170.111.01 %4.09 %10.9411.0710.8910.92377,44341,319-0.08-0.73 %1.65 %11.1911.3510.9911.00515,63957,502-0.04-0.36 %3.28 %11.0311.2010.9411.04608,13367,4150.050.45 %32.38 %10.9811.2510.9310.99656,85972,6100.010.09 %2.93 %10.8811.0710.6010.98664,56972,169-0.22-1.96 %4.43 %11.2311.4311.0111.20539,10560,3380.000.00 %3.81 %11.0711.4511.0011.20905,431102,2370.201.82 %4.09 %10.8311.2510.8311.00678,43975,1700.242.23 %3.88 %10.9410.9810.7110.76418,95045,337-0.20-1.82 %2.52 %11.0511.0710.5010.961,051,442113,938-0.29-2.58 %5.43 %11.0911.4311.0911.25607,69868,5760.131.17 %3.07 %11.1711.5711.1011.12972,413110,047-0.02-0.18 %4.23 %11.0511.2510.9111.14595,36566,2990.141.27 %3.12 %11.0011.0810.8211.00684,08374,650-0.01-0.09 %2.40 %11.2311.3010.8411.01806,10489,127-0.21-1.87 %4.24 %10.9611.4210.9111.221,045,529117,7130.272.47 %4.67 %10.7111.0310.6110.95709,96877,3140.262.43 %3.96 %10.4310.8010.4310.69629,21066,9160.212.00 %3.55 %10.7510.9810.3310.481,049,998111,308-0.32-2.96 %6.29 %10.8211.0110.6410.80704,96476,195-0.15-1.37 %3.48 %11.2011.2010.8710.95645,84770,839-0.27-2.41 %3.04 %11.0511.4511.0411.22978,311110,0960.110.99 %3.71 %10.9011.2610.8011.11666,67174,3150.151.37 %4.26 %11.2211.3010.9510.96706,00178,397-0.25-2.23 %3.20 %11.0911.4310.8911.211,146,702127,7050.060.54 %4.96 %10.9411.2710.9411.151,454,175161,6870.262.39 %3.02 %10.8311.0510.5010.892,182,776234,8120.050.46 %5.24 %11.0411.2510.8410.843,115,456340,872-1.20-9.97 %3.78 %12.0112.1811.7812.04875,067104,9190.040.33 %3.40 %11.5212.0911.5212.001,545,466182,9220.686.01 %4.95 %10.8211.4010.8211.32879,03198,2100.504.62 %5.36 %10.9011.1710.7310.82774,76285,176-0.19-1.73 %4.10 %11.3311.4510.8511.01823,75691,179-0.31-2.74 %5.53 %11.2811.4511.1811.32613,31069,4710.010.09 %2.42 %11.4011.6911.0311.311,461,143166,239-0.13-1.14 %5.98 %11.1811.4611.1411.44840,89494,8130.242.14 %2.87 %11.7311.7411.1611.201,183,050133,813-0.50-4.27 %5.20 %12.1312.2211.6111.70783,11192,607-0.33-2.74 %5.25 %11.8012.1911.7812.03791,14094,6270.151.26 %3.48 %12.0712.1011.7911.88773,07392,022-0.28-2.30 %2.63 %12.3012.3111.9912.16749,30190,934-0.17-1.38 %2.67 %11.9112.5211.8012.331,694,591206,7790.433.61 %6.10 %11.8312.1011.5111.901,466,998172,742-0.06-0.50 %5.13 %12.0512.1511.6311.961,683,325199,839-0.05-0.42 %4.47 %12.6012.6411.9512.011,513,078184,778-0.66-5.21 %5.77 %12.1712.7512.1512.671,270,813158,5010.463.77 %4.94 %12.0912.6512.0612.211,359,887168,2120.151.24 %4.89 %11.6512.1711.6412.061,389,980166,6360.363.08 %4.55 %11.9812.0211.5711.70863,218101,322-0.25-2.09 %3.89 %11.6112.2211.5711.952,190,419262,3800.262.22 %5.62 %11.8011.8311.5011.691,299,452151,414-0.07-0.60 %2.87 %11.6912.1811.5711.764,643,327546,8730.635.66 %5.27 %11.1311.1311.1311.13234,30926,0781.019.98 %0.00 %9.5510.269.5010.121,664,489165,8330.575.97 %8.00 %9.459.619.439.55475,18845,2650.121.27 %1.91 %9.509.609.339.43544,51051,589-0.05-0.53 %2.89 %9.259.519.189.48799,67474,8850.171.83 %3.59 %9.219.369.019.311,370,021125,5540.090.98 %3.88 %9.519.679.169.221,411,285131,908-0.35-3.66 %5.57 %9.689.909.499.57996,22196,535-0.13-1.34 %4.32 %9.349.739.299.701,201,222114,9410.384.08 %4.74 %9.239.429.129.32682,34263,8200.080.87 %3.29 %9.249.339.069.24479,58144,1390.000.00 %2.98 %9.309.359.239.24320,82929,845-0.10-1.07 %31.30 %9.269.409.169.341,024,96295,5420.141.52 %2.62 %9.289.409.099.20894,79082,697-0.07-0.76 %3.41 %9.139.359.129.27708,92765,6490.131.42 %2.52 %8.929.358.929.141,178,723107,9690.192.12 %4.82 %8.798.968.628.95621,80254,9270.151.70 %3.94 %8.759.008.708.80887,40878,8800.050.57 %3.45 %8.438.928.418.75951,92983,2880.323.80 %6.06 %8.348.518.348.43359,09130,3330.091.08 %2.04 %8.448.478.328.34257,43021,644-0.12-1.42 %1.80 %8.388.528.348.46303,20125,6010.040.48 %2.16 %8.438.508.358.42303,18725,478-0.03-0.36 %1.80 %8.428.518.378.45322,28427,2250.070.84 %1.67 %8.318.478.288.38300,10125,2120.010.12 %2.29 %8.258.408.228.37302,73825,2100.121.45 %2.19 %8.208.378.168.25305,90225,3260.070.86 %2.57 %8.218.288.078.18281,44622,995-0.04-0.49 %2.60 %8.188.258.098.22385,87631,444-0.03-0.36 %1.98 %8.348.378.228.25452,67737,496-0.12-1.43 %1.82 %8.348.418.278.37218,46818,2170.000.00 %1.69 %8.548.548.348.37314,55226,476-0.19-2.22 %2.40 %8.388.578.378.56475,66940,3860.182.15 %2.39 %8.458.548.378.38338,51928,578-0.12-1.41 %2.03 %8.458.598.428.50351,66029,994-0.01-0.12 %2.02 %8.608.668.478.51331,80628,347-0.10-1.16 %32.24 %8.678.698.478.61409,86435,249-0.06-0.69 %2.60 %8.658.738.508.67498,51042,9720.020.23 %2.71 %8.618.708.538.65742,12563,9410.060.70 %1.99 %8.308.658.278.591,317,350112,6240.273.25 %4.59 %8.298.348.188.32472,22638,9710.020.24 %1.96 %8.238.398.158.30593,43849,1760.080.97 %2.94 %8.198.228.088.22312,63025,5170.020.24 %1.73 %8.358.398.138.20352,32528,945-0.15-1.80 %3.20 %8.448.538.318.35421,70435,440-0.08-0.95 %2.65 %8.488.538.398.43460,99538,9930.030.36 %31.67 %8.408.578.368.40501,91442,485-0.02-0.24 %2.51 %8.388.498.258.42651,03654,3490.000.00 %2.91 %8.408.508.388.42368,91031,126-0.02-0.24 %1.43 %8.178.498.118.44860,13471,8310.313.81 %4.69 %8.228.238.118.13367,21029,943-0.05-0.61 %1.48 %8.188.258.148.18291,62323,902-0.01-0.12 %31.35 %8.268.268.148.19213,70617,477-0.05-0.61 %1.47 %8.328.388.198.24311,35725,747-0.05-0.60 %2.32 %8.338.338.228.29254,37021,003-0.07-0.84 %61.34 %8.378.378.208.36507,34442,0860.000.00 %2.07 %8.198.398.188.36487,94340,6160.202.45 %2.57 %8.378.478.098.16473,16238,894-0.27-3.20 %4.70 %8.128.458.068.43760,46462,9670.222.68 %4.84 %7.808.237.748.21769,55361,8810.425.39 %6.33 %7.907.937.727.79249,69519,441-0.12-1.52 %2.72 %7.877.957.837.91239,61718,9550.020.25 %1.53 %7.807.987.607.89455,01435,4780.081.02 %5.00 %7.807.867.767.81388,55130,352-0.01-0.13 %1.29 %8.008.027.777.82584,72845,907-0.22-2.74 %3.22 %8.048.057.968.04366,85229,3740.030.37 %31.13 %8.028.117.958.01344,75727,695-0.05-0.62 %2.01 %8.308.367.968.06898,86872,575-0.28-3.36 %5.03 %8.498.518.268.34774,17864,527-0.08-0.95 %3.03 %8.448.548.358.42252,13421,319-0.03-0.36 %2.28 %8.538.628.338.45462,91838,996-0.03-0.35 %3.48 %8.558.588.418.48352,88129,955-0.13-1.51 %2.02 %8.628.718.508.61524,96245,0580.010.12 %2.47 %8.428.888.408.601,070,57292,4230.252.99 %5.71 %8.348.508.318.35281,71623,6230.030.36 %2.29 %8.238.418.218.32395,01332,9660.091.09 %2.44 %8.298.368.198.23370,74530,708-0.06-0.72 %2.08 %8.038.358.018.29630,69852,0950.273.37 %4.24 %7.958.127.958.02272,98622,0090.030.38 %2.14 %7.888.047.887.99312,72324,9670.020.25 %2.03 %7.978.077.947.97202,37316,170-0.03-0.38 %1.64 %8.078.127.958.00360,09528,838-0.08-0.99 %2.14 %8.108.218.058.08426,63134,670-0.04-0.49 %1.99 %8.058.168.028.12348,29628,2670.010.12 %41.75 %8.138.217.988.11625,74350,693-0.03-0.37 %2.88 %8.308.318.038.14801,19165,265-0.18-2.16 %3.49 %8.458.608.228.32820,20368,572-0.18-2.12 %4.62 %8.508.508.308.50401,63833,640-0.11-1.28 %2.41 %8.638.708.508.61260,52122,370-0.03-0.35 %2.35 %8.528.668.528.64265,97122,9290.070.82 %1.64 %8.518.608.488.57335,58528,671-0.01-0.12 %1.42 %8.448.588.358.58499,06842,2940.161.90 %2.75 %8.768.768.328.421,232,151104,524-0.37-4.21 %5.29 %9.009.008.758.79459,93540,511-0.21-2.33 %2.86 %8.949.098.939.00422,20538,0570.070.78 %1.79 %8.829.018.818.93426,80538,0920.101.13 %2.27 %8.808.958.728.83464,59540,8870.070.80 %2.64 %8.658.838.528.76636,53955,1050.060.69 %33.64 %8.818.858.508.70717,48562,0730.000.00 %4.12 %9.329.338.508.70953,84984,260-0.63-6.75 %9.76 %9.239.449.239.33349,38832,7290.101.08 %2.28 %9.089.269.059.23358,51632,9170.232.56 %2.32 %9.029.109.009.00225,47720,4000.020.22 %1.11 %8.919.048.748.98299,59726,7870.070.79 %3.43 %9.099.188.808.91546,31148,852-0.19-2.09 %4.32 %9.269.309.059.10428,48539,121-0.23-2.47 %2.76 %9.179.489.169.33330,37930,8780.121.30 %3.49 %9.209.349.139.21287,91026,486-0.09-0.97 %2.30 %9.369.439.199.30394,10736,744-0.14-1.48 %2.61 %9.409.599.329.44578,23454,6750.010.11 %2.90 %9.799.909.209.43904,09585,438-0.37-3.78 %7.61 %9.669.959.659.80414,76440,7830.070.72 %3.11 %9.859.929.589.73519,85350,601-0.13-1.32 %3.55 %9.609.889.579.86722,66070,7750.232.39 %3.24 %9.399.739.369.63742,75970,8980.232.45 %3.95 %9.519.719.299.40687,93465,127-0.14-1.47 %4.52 %9.609.759.409.54594,47456,983-0.12-1.24 %3.72 %9.569.909.509.661,047,941102,4720.010.10 %4.21 %9.489.659.409.651,655,359158,3260.363.88 %2.66 %9.029.309.029.29716,48965,8750.181.98 %3.10 %9.159.209.099.11297,58327,184-0.01-0.11 %1.21 %8.999.238.909.12522,01547,6730.141.56 %3.71 %8.949.068.918.98291,45726,1060.070.79 %1.68 %8.869.028.828.91286,20625,4730.060.68 %2.27 %8.969.008.848.85335,98629,951-0.10-1.12 %41.81 %8.919.098.848.95492,01144,2980.000.00 %2.83 %8.729.018.708.95643,64657,0640.202.29 %3.56 %8.978.978.598.75715,57262,967-0.28-3.10 %4.42 %9.009.108.979.03318,52828,7880.000.00 %1.45 %9.089.118.989.03271,90124,610-0.03-0.33 %1.45 %9.139.209.019.06312,68928,468-0.13-1.41 %2.11 %9.139.199.069.19566,13351,6640.080.88 %1.43 %9.309.338.989.11739,16667,374-0.17-1.83 %3.90 %9.309.409.259.28487,80345,4870.010.11 %1.62 %9.319.449.219.27668,46762,1600.050.54 %2.50 %9.199.389.179.22823,02676,2940.020.22 %2.29 %8.989.398.939.20889,13081,6200.283.14 %5.15 %9.099.168.848.92853,05676,638-0.04-0.45 %3.62 %9.079.228.918.96536,50948,823-0.02-0.22 %3.48 %9.109.118.948.98354,61731,996-0.13-1.43 %1.90 %9.049.159.019.11434,36039,4830.070.77 %31.55 %9.079.229.009.04398,77336,337-0.11-1.20 %2.44 %9.259.349.109.15346,07031,912-0.10-1.08 %2.64 %9.249.329.219.25246,31622,810-0.06-0.64 %1.19 %9.289.499.209.31707,98166,3090.040.43 %3.15 %9.179.389.109.27664,09961,4810.101.09 %3.08 %8.809.208.769.17604,63554,4840.323.62 %5.02 %8.929.078.828.85349,85331,319-0.07-0.78 %2.83 %9.069.168.908.92283,45125,602-0.13-1.44 %2.92 %8.969.128.939.05354,49632,1060.040.44 %2.13 %8.709.038.689.01582,69151,7700.343.92 %4.03 %8.608.768.568.67292,33425,3440.091.05 %2.34 %8.658.788.558.58477,31941,507-0.10-1.15 %2.69 %8.648.768.568.68327,67328,4330.070.81 %2.34 %8.888.888.608.61442,84338,595-0.30-3.37 %3.26 %8.879.008.828.91320,82828,580-0.01-0.11 %2.04 %8.949.088.848.92583,82852,305-0.01-0.11 %2.71 %8.938.968.868.93307,03927,3800.000.00 %51.13 %8.958.988.858.93583,09951,973-0.11-1.22 %1.47 %9.079.138.939.04639,79457,699-0.03-0.33 %2.24 %9.129.208.969.07733,49366,345-0.15-1.63 %2.68 %9.069.248.889.22929,88084,1650.181.99 %4.05 %9.209.258.929.04726,26365,650-0.18-1.95 %3.70 %9.039.298.939.22917,44483,7210.242.67 %4.03 %8.959.088.918.98475,93642,9410.030.34 %1.91 %8.909.028.858.95670,00159,8870.070.79 %1.92 %8.618.918.588.88866,09076,2180.252.90 %3.85 %8.608.808.538.63570,89749,4600.030.35 %3.17 %8.628.658.508.60351,76530,132-0.04-0.46 %1.76 %8.568.668.498.64484,45541,5790.050.58 %2.00 %8.648.678.578.59341,46029,410-0.05-0.58 %1.17 %8.438.668.408.64567,85948,6790.273.23 %3.10 %8.578.598.338.37460,33938,788-0.20-2.33 %3.12 %8.518.688.498.57306,02426,243-0.01-0.12 %2.24 %8.708.768.578.58475,27741,222-0.10-1.15 %2.22 %8.558.708.518.68641,96355,4570.192.24 %2.23 %8.348.708.338.49703,19060,1480.070.83 %4.44 %8.248.438.198.42353,15429,2790.202.43 %2.93 %8.328.358.218.22342,38128,286-0.16-1.91 %1.71 %8.388.518.358.38426,94336,0070.020.24 %1.92 %8.228.408.218.36608,95050,6660.080.97 %2.31 %8.188.328.178.28432,36635,6930.091.10 %1.84 %8.008.407.968.19778,59863,9200.192.38 %5.53 %8.018.227.978.00419,16933,916-0.02-0.25 %3.14 %8.028.098.008.02230,31018,5330.000.00 %1.13 %8.108.117.938.02357,54728,631-0.10-1.23 %2.27 %8.218.288.108.12289,08323,618-0.11-1.34 %2.22 %8.208.348.178.23308,58125,4810.050.61 %2.08 %8.228.278.158.18332,10927,2840.010.12 %1.47 %8.198.278.158.17333,39527,364-0.05-0.61 %1.47 %8.228.248.138.22362,35429,642-0.05-0.60 %41.35 %8.238.308.108.27454,85337,3530.060.73 %2.47 %8.298.358.068.21841,64169,041-0.08-0.97 %3.60 %8.588.628.268.29965,51781,740-0.23-2.70 %4.36 %8.438.548.408.52388,63432,8990.172.04 %1.67 %8.538.608.318.35744,53762,358-0.25-2.91 %3.49 %8.658.708.508.60362,59331,108-0.01-0.12 %2.35 %8.438.708.438.61578,17549,9460.182.14 %3.20 %8.408.508.328.43430,78836,3140.000.00 %2.16 %8.518.628.408.43595,23250,398-0.08-0.94 %2.62 %8.718.858.498.51813,24070,357-0.12-1.39 %4.24 %8.308.698.308.63941,11480,2280.333.98 %4.70 %8.248.478.228.30686,19957,4590.020.24 %3.04 %8.408.418.208.28896,49774,634-0.24-2.82 %2.56 %8.608.658.488.52695,48659,375-0.06-0.70 %2.00 %8.508.728.508.581,072,57292,5760.070.82 %2.59 %8.198.608.158.511,176,55298,7200.323.91 %5.52 %8.208.308.158.19759,98962,3800.000.00 %1.84 %7.988.207.988.191,212,73898,5460.273.41 %2.76 %7.847.937.787.92379,57629,7950.091.15 %1.93 %7.928.017.807.83718,61356,9540.040.51 %2.69 %7.857.877.717.79446,15734,6890.000.00 %2.08 %7.787.827.687.79399,85131,000-0.03-0.38 %1.82 %7.657.827.617.82541,76142,0040.121.56 %2.76 %7.657.727.547.70876,26666,6480.000.00 %2.39 %7.567.807.437.70912,14669,614-0.15-1.91 %4.98 %7.728.037.727.851,789,251141,7370.151.95 %4.02 %7.607.817.537.701,261,43097,4560.