成交额:--(万元)
成交量:--(万股)
最近访问的股票：
天成控股[600112]的资讯正文
716只个股收盘创2850点以来新高（名单）
（&&&）　　据数据统计，截至11月25日，今日有716只个股收盘创出8月26日上证综指2850点见底以来新高，易尚展示、奥马电器等个股涨幅最大，涨幅分别高达387.97%、235.75%。在创新高个股中泰亚股份、兴业科技等个股动态市盈率最高，分别高达17049.41倍、9181.57倍；湖北宜化、浦发银行等个股市净率最低，分别为1.02倍、1.22倍。今日收盘价创2850点以来新高个股证券代码证券简称8月27日以来涨幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)002751易尚展示387.97163.08496.5553.08轻工制造002668奥马电器235.75118.2572.6811.70家用电器300410正业科技235.61123.57234.3018.41电子300364中文在线209.37243.101995.4762.06传媒603636南威软件204.87113.23267.7713.85计算机300160秀强股份200.4136.89104.606.18家用电器002407多 氟 多191.9760.70392.7810.40化工300418昆仑万维186.2158.53188.6326.55传媒002558世纪游轮185.3490.31-10.02休闲服务600303曙光股份180.7915.64-4.38汽车300236上海新阳170.8844.75163.169.16化工300302同有科技167.0476.80451.6629.05计算机002536西泵股份162.1071.21112.104.52汽车002494华斯股份161.5224.74811.116.18纺织服装002709天赐材料161.3074.34144.4410.95化工600053中江地产159.4434.09380.2516.80综合300327中颖电子158.9734.78137.2810.25电子002432九安医疗158.0634.40-18.48医药生物600136道博股份153.4962.74226.7212.11综合300324旋极信息152.1451.36562.9732.75计算机002771真 视 通151.00140.81209.9521.72计算机300065海 兰 信147.3145.06474.3315.57计算机300223北京君正146.9940.26129.766.11电子300390天华超净144.6651.55128.3117.22电子002172澳洋科技143.6016.9397.0112.21化工300452山河药辅143.56130.06146.5117.25医药生物002329皇氏集团141.9424.98208.639.21食品饮料000502绿景控股140.9231.56-29.94房地产300295三六五网140.4861.67115.7313.62传媒603703盛洋科技139.8782.06214.5214.52通信002758华通医药139.30108.50144.5011.80医药生物002036汉麻产业138.2432.7157.4611.87纺织服装000760斯 太 尔136.9717.82-8.39汽车600207安彩高科136.3215.03133.6812.45综合000034深信泰丰136.3021.74220.1340.50通信300286安 科 瑞136.2940.5079.9511.10电气设备300399京 天 利134.8873.10381.2523.27计算机002590万安科技134.2120.47106.2710.81汽车002290禾盛新材132.8942.27221.2610.62家用电器002416爱 施 德132.7921.23148.614.80商业贸易002712思美传媒132.51108.58121.059.88传媒002373千方科技129.4953.7094.6324.21计算机002095生 意 宝128.9593.96834.6647.75传媒300367东方网力128.9283.60271.9426.76计算机600556慧球科技128.0323.676602.563070.44综合600783鲁信创投127.5340.6698.878.97非银金融002162悦心健康126.9416.93-13.85建筑材料002141蓉胜超微125.0233.55-20.32电子000038深 大 通124.3659.503869.9551.61房地产002316键桥通讯124.1824.66273.1711.35通信600283钱江水利123.4420.11129.864.08公用事业300047天源迪科122.8827.28532.997.01计算机300050世纪鼎利122.5838.9399.424.80通信300095华伍股份122.0815.7975.825.85机械设备300141和顺电气121.4628.90245.537.04电气设备300243瑞丰高材118.4822.35103.5710.18化工300083劲胜精密118.3244.80-5.42电子300321同大股份117.35104.98121.738.41化工000662索 芙 特116.8223.33-11.74化工300009安科生物116.7535.9893.5016.44医药生物300242明家科技116.7343.52407.9718.76电气设备603598引力传媒114.4265.44244.4615.66传媒002634棒杰股份113.8036.71126.687.32纺织服装300215电 科 院113.6614.701161.678.12电气设备002593日上集团112.9936.89212.494.93汽车300156神雾环保112.8356.40137.9513.50公用事业002612朗姿股份110.6660.84190.075.29纺织服装002380科远股份110.3936.70142.777.73计算机300379东 方 通110.25100.50492.5714.71计算机002587奥拓电子109.9116.73319.5510.64电子600667太极实业109.5911.154377.938.37电子300038梅 泰 诺109.5246.22184.207.61通信300395菲 利 华109.3444.1767.658.30有色金属002618丹邦科技108.8945.60119.955.09电子300292吴通控股108.7447.3097.606.44通信002676顺威股份107.4743.05507.566.48家用电器300471厚普股份107.3289.8080.588.55机械设备600083博信股份107.2520.58336.7893.83综合002291星 期 六106.9916.58209.363.64纺织服装300378鼎捷软件106.9866.44343.5911.62计算机300256星星科技106.5228.50121.953.23电子300219鸿利光电106.4317.8379.6210.87电子000909数源科技106.4219.92195.338.01房地产300381溢 多 利106.3862.1493.218.48医药生物300482万孚生物106.22148.00114.5718.95医药生物300019硅宝科技105.8117.7269.649.36化工002769普 路 通105.5198.1184.4615.05交通运输002560通达股份104.0936.96101.033.75电气设备002631德尔未来103.8827.30113.0611.59轻工制造002625龙生股份103.8670.70568.8141.82汽车300206理邦仪器102.6129.50336.855.96医药生物002681奋达科技101.9647.50111.4812.29家用电器300234开尔新材100.5923.6171.5410.68建筑材料603799华友钴业100.2129.25-6.07有色金属002614蒙 发 利99.3220.3971.315.01家用电器300211亿通科技98.2325.69404.868.28通信000835长城动漫97.6118.20455.2817.08传媒002016世荣兆业97.5913.91189.906.73房地产300426唐德影视97.3384.06139.3016.06传媒603006联明股份97.0752.3889.417.12汽车300130新 国 都96.8235.86135.256.75计算机002623亚 玛 顿96.2247.2586.603.49建筑材料300213佳讯飞鸿95.9941.02139.7811.28通信002659中泰桥梁95.4527.95-14.52建筑装饰002711欧浦智网94.9637.9097.269.87交通运输300441鲍斯股份94.9045.84235.5017.33机械设备300037新 宙 邦94.8346.7681.974.46化工600191华资实业94.2122.4752.805.42农林牧渔600605汇通能源94.0723.25460.227.01商业贸易300470日机密封93.94117.6890.588.08机械设备600260凯乐科技93.8917.4575.824.12综合600360华微电子93.7511.78232.934.40电子300333兆日科技92.7833.16254.7413.33计算机600806昆明机床92.5317.02-8.68机械设备002098浔兴股份92.4517.0765.387.24纺织服装600851海欣股份92.3314.79104.914.53综合002496辉丰股份92.0227.1958.673.46化工300291华录百纳91.9738.26106.207.13传媒002208合肥城建91.8622.62-5.00房地产300409道氏技术90.7562.5191.5810.47化工300308中际装备90.6718.80-7.56电气设备600701工大高新90.3024.91-14.34综合002504弘高创意90.2432.3445.9715.52建筑装饰002123荣信股份90.1825.18144.604.47电气设备002680黄海机械89.9048.521010.419.28机械设备000158常山股份89.5920.40-5.08纺织服装300051三五互联89.4622.47-9.24计算机002281光迅科技89.1661.1054.284.96通信000411英特集团88.2928.7781.039.06医药生物300318博晖创新88.1526.68277.677.77医药生物002620瑞和股份88.1246.0977.885.16建筑装饰300045华力创通88.0123.99484.8415.75计算机000509华塑控股87.939.19-515.61建筑材料002120新海股份87.8325.1575.676.67轻工制造300232洲明科技87.4737.1259.1710.18电子300415伊 之 密87.3027.2693.018.75机械设备000532力合股份86.8722.78234.9111.33电子300127银河磁体86.4718.7469.815.94有色金属300085银 之 杰86.2459.41571.9336.05计算机300109新 开 源86.1878.03253.6511.61化工603399新 华 龙86.1114.87-3.59有色金属002474榕基软件86.0621.36419.379.68计算机002472双环传动85.7831.1067.665.51汽车300165天瑞仪器85.5825.61109.433.98机械设备600293三峡新材85.5312.691600.535.89建筑材料300046台基股份85.4625.76150.734.70电子002766索菱股份85.3443.63102.378.33计算机300389艾 比 森85.2544.3565.208.96电子300248新 开 普84.9233.23323.4613.00计算机300077国民技术84.9143.88142.914.46电子002436兴森科技84.8223.0174.725.27电子600105永鼎股份84.8224.1072.455.35通信002134天津普林84.6814.83-6.71电子300177中 海 达84.6022.17496.006.21计算机000948南天信息84.5231.00-5.62计算机000973佛塑科技84.4211.60231.275.57化工300075数字政通84.1736.30245.4211.79计算机002632道明光学84.1522.54150.114.82化工002359齐星铁塔84.1031.504233.9414.09电气设备601799星宇股份84.0536.8132.874.41汽车603268松发股份83.9967.12141.6611.14轻工制造002405四维图新83.7844.09257.4911.56计算机600122宏图高科83.6017.4640.612.87商业贸易300200高盟新材83.5117.2565.244.86化工600647同达创业83.3630.8649.3015.89房地产300044赛为智能83.2429.96280.8510.07计算机300264佳创视讯83.0319.31-7.37计算机300145南方泵业82.9649.2768.658.17机械设备600892宝诚股份82.9271.32-1087.19综合300343联创股份82.58106.57296.267.96化工002148北纬通信82.1821.26-5.32传媒000766通化金马82.0515.42926.157.09医药生物300053欧 比 特81.9344.10211.048.36电子000880潍柴重机81.8917.28150.783.73机械设备603558健盛集团81.6724.6262.989.72纺织服装300289利 德 曼81.3523.4594.668.94医药生物600346大 橡 塑81.0213.16-18.68机械设备603001奥康国际81.0034.0137.883.44纺织服装600730中国高科80.9220.46138.158.41综合600090啤 酒 花80.9018.0986.8013.07食品饮料603599广信股份80.8754.1757.294.57化工002669康达新材80.8233.0056.099.48化工002467二 六 三80.5017.96118.868.59通信300199翰宇药业80.4629.00111.1010.32医药生物300088长信科技80.3214.2071.774.73电子300338开元仪器80.2717.18-5.82机械设备300335迪森股份80.2018.20109.347.03公用事业002657中科金财80.0599.98220.5819.81计算机002517泰亚股份79.9462.2617049.4118.33纺织服装300147香雪制药79.2626.1089.245.11医药生物600400红豆股份79.0025.40281.288.08纺织服装300332天壕环境78.9827.6786.564.86公用事业300325德威新材78.7219.2390.447.60化工002688金河生物78.6622.6953.994.95农林牧渔002331皖通科技78.4025.69113.136.20计算机002173千足珍珠78.3526.20-11.47农林牧渔600718东软集团77.8923.57135.485.33计算机000546金圆股份77.8513.0935.464.41建筑材料002071长城影视77.6720.61104.0811.65轻工制造002439启明星辰77.5537.80463.1021.30计算机002464金利科技77.1883.40-12.97化工600232金鹰股份77.1511.94132.323.72纺织服装002034美 欣 达76.7944.32147.118.23纺织服装000889茂业通信76.6816.5967.304.66商业贸易002642荣 之 联76.6055.61225.238.77计算机300183东软载波76.3729.6350.386.12电子300274阳光电源76.3131.5659.827.98电气设备002089新 海 宜76.3118.9081.666.95通信300231银信科技76.3025.00104.7918.99计算机600318巢东股份76.1136.351048.238.07建筑材料300320海达股份75.6013.9656.715.44化工002178延华智能75.5816.03169.1910.18建筑装饰000070特发信息75.3729.90114.777.27通信300372欣泰电气75.1819.20144.984.95电气设备300172中电环保75.0918.6376.616.45公用事业002696百洋股份74.7824.12109.494.45农林牧渔002522浙江众成74.6921.40359.6913.98轻工制造002184海得控制74.5340.30135.0711.30电气设备000700模塑科技74.4023.2324.213.62汽车002288超华科技74.2913.56325.077.16电子603222济民制药74.2337.79116.018.54医药生物000926福星股份74.2114.8615.581.69房地产300341麦迪电气73.8026.0790.727.85电气设备000050深天马A73.6125.5263.983.44电子002402和 而 泰73.4324.09104.668.17电子300230永利带业73.4131.0473.076.49化工300305裕兴股份72.6630.0650.043.30化工000408金 谷 源72.5922.23-43.44商业贸易300275梅 安 森72.3727.89-7.37机械设备000785武汉中商72.3614.34361.374.35商业贸易300205天喻信息72.2923.381180.719.07通信002117东港股份72.1345.0883.4312.21轻工制造002687乔 治 白72.0514.2893.615.24纺织服装300217东方电热71.9212.9857.944.26家用电器002488金固股份71.8830.25181.599.64汽车000627天茂集团71.5811.05-10.73化工300151昌红科技71.5817.45241.1211.04机械设备002283天润曲轴71.4422.7583.653.86汽车002354天神娱乐71.17112.3777.3728.43传媒000710天兴仪表71.1630.50-37.69汽车300301长方照明70.9410.0082.005.04电子002234民和股份70.7816.19-5.01农林牧渔300171东 富 龙70.6329.1650.476.70医药生物600096云 天 化70.6115.85313.633.22化工300021大禹节水70.5816.99202.519.54农林牧渔300170汉得信息70.4922.3094.1610.39计算机300241瑞丰光电70.4016.7599.255.61电子002690美亚光电70.3635.4084.1812.97机械设备002124天邦股份70.2929.75123.5714.57农林牧渔300176鸿特精密70.2929.80159.405.56汽车600210紫江企业70.247.7857.132.93轻工制造600238海南椰岛70.2217.26-8.86食品饮料002446盛路通信70.0033.15101.479.41通信000037深南电A69.9712.00-6.04公用事业002635安洁科技69.8728.1344.754.94电子600257大湖股份69.6213.961035.247.98农林牧渔002699美盛文化69.3858.08215.7223.06纺织服装601777力帆股份69.3115.3953.862.77汽车002556辉隆股份69.2320.9050.574.70化工002170芭田股份69.0214.1370.506.58化工002609捷顺科技68.9423.50132.8015.69计算机300270中威电子68.9420.83154.8110.14计算机300322硕 贝 德68.6817.07-12.87电子002139拓邦股份68.5025.0969.196.61电子600551时代出版68.4625.6433.793.29传媒000428华天酒店68.3310.10362.826.59休闲服务002193山东如意68.2518.76143.474.39纺织服装300405科隆精化68.2252.99-5.95化工000617石油济柴68.1715.27-7.64机械设备600243青海华鼎68.1415.20-5.03机械设备002768国恩股份68.0962.8078.487.28化工002627宜昌交运67.9626.9468.413.94交通运输000078海王生物67.5020.1532.438.29医药生物600055华润万东67.1842.73273.9313.51医药生物002448中原内配67.0413.2837.813.92汽车300239东宝生物67.0316.87558.3711.37医药生物300139晓程科技66.9619.00118.974.04电子600387海越股份66.5418.22-5.83化工000952广济药业66.5117.40-9.15医药生物600233大杨创世66.3322.9281.933.57纺织服装300203聚光科技66.1138.8785.297.91机械设备002588史 丹 利66.1032.3926.255.34化工002519银河电子66.0226.4373.607.69家用电器600757长江传媒65.8912.1131.932.92传媒002021中捷资源65.6712.69-6.53机械设备300340科恒股份65.6633.43-3.93电子002421达实智能65.1821.1193.676.78计算机002576通达动力64.9429.591085.245.77电气设备600452涪陵电力64.9029.5521.157.09公用事业000551创元科技64.8313.45126.634.08机械设备000021深 科 技64.6613.42105.523.88计算机600622嘉宝集团64.6316.4329.102.77房地产002548金 新 农64.5118.5448.476.63农林牧渔600756浪潮软件64.3531.49128.609.77计算机002243通产丽星64.1414.74-3.75轻工制造601137博威合金63.9925.9178.552.75有色金属300393中来股份63.9355.0071.268.35电气设备002143印纪传媒63.8336.1491.8929.81农林牧渔002520日发精机63.7429.85219.1714.24机械设备002157正邦科技63.6623.6058.356.43农林牧渔600563法拉电子63.5340.0828.434.89电子002554惠 博 普63.5014.2954.643.66采掘002334英 威 腾63.4012.6866.225.98电气设备002637赞宇科技63.2125.69153.123.50化工300181佐力药业62.8812.4677.445.91医药生物300138晨光生物62.8120.8456.863.56农林牧渔300187永清环保62.7745.4393.207.53公用事业603100川仪股份62.7020.5052.924.58电气设备300121阳谷华泰62.5013.6592.507.81化工002171楚江新材62.4623.20163.628.26有色金属000886海南高速62.257.2282.782.55房地产601311骆驼股份62.1721.3936.444.23汽车300042朗科科技61.9640.49217.556.46计算机600862南通科技61.9422.51-14.63机械设备300066三川股份61.8614.8142.654.63机械设备600883博闻科技61.5216.9625.265.63综合600038中直股份61.4661.4594.085.66国防军工300207欣 旺 达61.4430.1967.4011.35电子002395双象股份61.4024.00195.465.37化工600826兰生股份61.3532.9821.004.85商业贸易603729龙韵股份61.30123.54151.428.44传媒600727鲁北化工61.0910.31105.043.43化工002014永新股份61.0822.3144.164.66轻工制造600165新日恒力61.0818.17-13.84机械设备600548深 高 速60.859.4918.201.77交通运输600416湘电股份60.3821.091068.044.14电气设备002510天 汽 模60.3215.2344.133.62机械设备002393力生制药60.2649.6857.003.05医药生物000703恒逸石化60.2112.081207.533.08化工002086东方海洋60.0825.10148.675.96农林牧渔300218安利股份60.0616.9562.693.80化工603023威帝股份59.8239.3066.8910.97汽车002352鼎泰新材59.4531.78132.865.27机械设备600071*ST 光学59.4324.09-12.03电子002324普 利 特59.4129.7330.004.54化工002263大 东 南59.1910.221616.813.16轻工制造600103青山纸业59.178.42-7.74轻工制造600577精达股份58.856.9183.704.89机械设备600895张江高科58.6530.00101.246.39房地产600113浙江东日58.5412.16259.796.47房地产002509天广消防58.3518.4065.165.35机械设备000985大庆华科58.2024.60-6.67化工000605渤海股份58.1323.5398.114.62公用事业300397天和防务58.02107.91-10.33机械设备002451摩恩电气57.9814.85247.179.53电气设备002054德美化工57.9013.6914.083.20化工603998方盛制药57.8645.8966.997.50医药生物300220金运激光57.8146.60770.1319.69电子002693双成药业57.6815.80133.246.77医药生物002063远光软件57.6723.7386.648.33计算机300328宜安科技57.6234.11152.0511.69电子600673东阳光科57.609.44185.696.47有色金属000731四川美丰57.5810.8187.572.35化工600230沧州大化57.4112.75-2.77化工300175朗源股份57.3411.25158.325.93农林牧渔300250初灵信息57.2973.00226.159.46通信002666德联集团57.2313.0569.513.83化工002206海 利 得57.2116.3532.483.52化工000517荣安地产57.197.21718.346.49房地产002232启明信息57.1318.51-7.61计算机002524光正集团57.129.05799.185.90建筑装饰000029深深房A57.0614.3946.666.44房地产000823超声电子56.8212.5357.192.36电子000856冀东装备56.7313.51-9.17机械设备600371万向德农56.7219.12391.7311.22农林牧渔002056横店东磁56.6327.6632.083.29电子300225金 力 泰56.588.8067.135.12化工300023宝德股份56.4837.431724.125.06机械设备300031宝通科技56.1835.64141.9112.15化工002087新野纺织55.908.4532.562.19纺织服装300259新天科技55.7912.3776.076.75机械设备300107建新股份55.778.10221.914.95化工002679福建金森55.7124.54144.764.83农林牧渔002073软控股份55.5618.3468.613.65机械设备300129泰胜风能55.4510.1240.694.12电气设备300417南华仪器55.40117.79147.2713.80机械设备300330华虹计通55.1020.242139.527.88计算机002017东信和平55.0818.30115.258.01通信000571新大洲A54.997.9256.982.87采掘600423柳化股份54.987.78-2.83化工002682龙洲股份54.8417.42104.383.34汽车002138顺络电子54.6715.7345.464.99电子002482广田股份54.6626.8848.663.73建筑装饰300265通光线缆54.6514.2986.955.96电气设备600706曲江文旅54.5420.7756.214.47休闲服务300233金城医药54.1737.5155.717.65医药生物600460士 兰 微54.048.5894.724.38电子600731湖南海利54.0310.69451.424.71化工600228昌九生化54.0015.00-52.73化工002105信隆实业53.999.84-7.89汽车002158汉钟精机53.8822.1938.643.61机械设备300375鹏翎股份53.8223.9839.574.11汽车300408三环集团53.7541.3642.058.61电子600819耀皮玻璃53.488.61-2.62建筑材料603369今 世 缘53.3738.1924.944.88食品饮料300196长海股份53.3731.9029.024.95化工002101广东鸿图53.3525.6141.363.45汽车300312邦讯技术52.9641.85945.398.48通信002420毅昌股份52.7910.39165.682.58家用电器300204舒 泰 神52.7938.1255.527.91医药生物002486嘉 麟 杰52.746.98-5.95纺织服装603005晶方科技52.5347.6284.646.63电子600796钱江生化52.0612.18183.796.55医药生物002050三花股份51.9310.2426.454.33家用电器603000人 民 网51.8423.46131.7710.03传媒002300太阳电缆51.7212.3829.224.54电气设备601928凤凰传媒51.6517.8843.324.29传媒002541鸿路钢构51.5920.4834.622.23建筑装饰002398建研集团51.5918.1328.873.18建筑材料600810神马股份51.5810.08392.021.91化工600000浦发银行51.0819.677.411.22银行600088中视传媒51.0129.25179.868.33传媒603002宏昌电子50.8412.6193.335.27化工300117嘉寓股份50.7411.1461.312.70建筑材料600331宏达股份50.658.15-4.04有色金属600719大连热电50.5616.20-4.66公用事业002449国星光电50.5215.8546.052.76电子002727一 心 堂50.4767.8052.668.10医药生物002610爱康科技50.4313.8477.634.19电气设备002194武汉凡谷50.3216.34110.594.48通信002444巨星科技50.2818.7133.974.67机械设备600596新安股份50.2810.91-1.82化工002649博彦科技50.2160.2256.836.12计算机002258利尔化学50.2026.0335.564.14化工601566九 牧 王50.1721.6433.713.00纺织服装000908景峰医药50.0818.8865.717.47医药生物002705新宝股份50.0020.2530.233.90家用电器600543莫高股份49.9412.85130.503.78食品饮料601801皖新传媒49.9133.8533.595.46传媒000610西安旅游49.8615.54-4.81休闲服务600353旭光股份49.7511.86121.596.43电气设备000430张 家 界49.7414.3326.357.35休闲服务002692远程电缆49.6818.9838.334.44电气设备600513联环药业49.6324.0680.645.33医药生物600410华胜天成49.6025.97278.917.12计算机002022科华生物49.2231.6564.159.82医药生物002176江特电机49.2217.25353.1410.93电气设备002376新 北 洋49.0916.4368.175.27计算机601886江河创建49.0212.9839.842.73建筑装饰600192长城电工48.9610.7490.552.52电气设备600223鲁商置业48.738.2173.953.90房地产600159大龙地产48.566.70184.712.63房地产600112天成控股48.4818.591559.217.46电气设备600339天利高新48.479.19-7.55化工002598山东章鼓48.4512.4768.035.24机械设备002501利源精制48.3913.3425.963.36有色金属600841上柴股份48.3914.72140.153.71机械设备600791京能置业48.358.9960.122.75房地产000715中兴商业48.2913.4889.353.39商业贸易600769祥龙电业48.1911.87508.33104.06公用事业002046轴研科技47.9612.71-3.18机械设备600704物产中大47.9120.8729.282.99商业贸易600641万业企业47.7416.3752.563.58房地产002144宏达高科47.7029.6029.473.21纺织服装000635英 力 特47.4013.90123.091.51化工002641永高股份47.3010.9039.974.12建筑材料002328新朋股份47.2812.1857.002.46汽车002430杭氧股份47.2610.7566.932.46机械设备601199江南水务47.2438.1236.144.22公用事业600825新华传媒47.2413.06287.475.37传媒002185华天科技47.1719.5039.105.13电子000978桂林旅游47.0812.09102.772.94休闲服务300041回天新材47.0827.1869.683.67化工002630华西能源46.9313.6540.153.48电气设备300387富邦股份46.7929.9062.175.88化工002406远东传动46.7610.2054.942.64汽车000861海印股份46.519.20126.177.45商业贸易601098中南传媒46.4924.3929.614.03传媒000633合金投资46.4618.85-40.70有色金属603883老 百 姓46.4473.8890.189.21医药生物600815厦工股份46.4112.24-3.10机械设备000906物产中拓46.3416.7772.794.19钢铁600896中海海盛46.2617.8090.476.70交通运输000636风华高科46.2311.26149.212.42电子601677明泰铝业46.1914.9736.152.16有色金属300214日科化学46.189.3734.902.93化工002365永安药业46.1519.73155.523.31医药生物000678襄阳轴承45.9610.29-4.24汽车000533万 家 乐45.959.0241.884.56家用电器600800天津磁卡45.9210.36-63.35电子600082海泰发展45.717.14-2.65商业贸易600649城投控股45.4818.0412.922.74房地产300103达刚路机45.4221.58105.725.51机械设备002207准油股份45.3819.96-8.60采掘600735新 华 锦45.3318.05164.189.93商业贸易600475华光股份45.2818.4549.273.34电气设备000757浩物股份45.2512.07237.259.94汽车300282汇冠股份45.0933.4084.545.96电子002319乐通股份44.9818.051016.316.49化工000690宝新能源44.9511.0628.284.00公用事业000852石化机械44.8321.84-4.03机械设备600130波导股份44.548.86161.707.32通信600693东百集团44.4710.5984.252.63商业贸易002463沪电股份44.337.00-3.67电子603003龙宇燃油44.3223.61-6.61化工002031巨轮智能44.2415.0371.703.71机械设备600281太化股份44.227.11-5.46化工600764中电广通44.2020.39-11.11计算机002459天业通联44.1718.05-4.81机械设备002344海宁皮城44.0717.4922.163.87商业贸易002674兴业科技43.8818.109181.572.78纺织服装300263隆华节能43.8823.3879.074.44机械设备601218吉鑫科技43.857.4859.933.08电气设备002479富春环保43.4314.4057.824.25公用事业002585双星新材43.4212.6567.931.74轻工制造002374丽鹏股份43.4018.7066.653.18轻工制造600821津 劝 业43.319.10622.986.28商业贸易600313农发种业43.2915.59362.326.05农林牧渔002672东江环保42.9322.2454.847.20公用事业601177杭齿前进42.7211.76-2.76机械设备002601佰 利 联42.7036.7395.983.12化工000404华意压缩42.669.3321.542.37家用电器600831广电网络42.5716.3168.774.90传媒600679金山开发42.4917.27-8.77汽车600829人民同泰42.4714.2945.225.83医药生物000670盈 方 微42.4615.20-23.78房地产002023海特高新42.3621.34264.314.91国防军工600160巨化股份42.2019.78193.384.95化工300311任 子 行42.1944.49345.4112.48计算机002372伟星新材42.0719.3525.485.00建筑材料600177雅 戈 尔41.9116.328.381.90纺织服装600677航天通信41.9025.74-7.19国防军工002218拓日新能41.8811.01167.062.62电气设备000923河北宣工41.7319.12-9.74机械设备002255海陆重工41.6911.2578.764.35电气设备300185通裕重工41.6710.2080.632.60机械设备000536华映科技41.6616.39139.684.89电子002469三维工程41.6517.4847.864.95建筑装饰300362天保重装41.4948.49167.157.92电气设备600480凌云股份41.4819.4442.123.33汽车002115三维通信41.4814.70384.166.52通信600770综艺股份41.4714.43593.555.50综合002564天沃科技41.2010.59121.332.69机械设备601929吉视传媒40.867.1758.143.78传媒601789宁波建工40.8012.3231.262.67建筑装饰600742一汽富维40.6127.9415.201.54汽车601608中信重工40.528.60143.124.50机械设备300337银邦股份40.5211.13-5.54有色金属002394联发股份40.4015.4721.121.98纺织服装000301东方市场40.346.5443.802.49公用事业600051宁波联合40.3212.2524.802.01综合300221银禧科技40.2113.25117.857.19化工600252中恒集团40.077.5432.805.38医药生物002454松芝股份39.5519.9031.173.38汽车600373中文传媒39.5426.8234.033.88传媒601233桐昆股份39.5114.90107.502.07化工600114东睦股份39.3515.3739.294.08有色金属300202聚龙股份39.3334.33144.2613.24计算机002417*ST 元达39.0619.44228.4012.07通信000622恒立实业38.8715.72-37.63汽车600248延长化建38.7910.5238.302.78建筑装饰600518康美药业38.6218.2728.594.44医药生物002377国创高新38.4210.16436.735.87化工000727华东科技38.3910.49-2.22电子002220天宝股份38.3011.7029.412.88农林牧渔600616金枫酒业38.1212.5087.363.32食品饮料300111向 日 葵37.967.05210.506.53电气设备000809铁岭新城37.845.69-1.38房地产600222太龙药业37.838.781815.303.41医药生物002132恒星科技37.817.7081.163.01机械设备600803新奥股份37.6514.4421.243.62化工002581未名医药37.5435.10118.9111.69化工002038双鹭药业37.4535.2035.046.93医药生物002029七 匹 狼37.3714.0843.872.16纺织服装601798蓝科高新37.3314.09145.952.57机械设备002294信 立 泰37.1531.0526.317.64医药生物002245澳洋顺昌37.028.1833.065.11交通运输600467好 当 家36.917.79123.251.94农林牧渔002478常宝股份36.8514.2626.691.96钢铁600805悦达投资36.8513.3758.341.80汽车600084中葡股份36.827.99-3.85食品饮料002113天润控股36.4433.70-43.80综合300070碧 水 源36.2153.30194.265.26公用事业300116坚瑞消防36.0211.14255.595.94机械设备600582天地科技35.9916.3636.692.57机械设备000863三湘股份35.8615.08829.404.80房地产600393东华实业35.8211.3098.873.44房地产600830香溢融通35.7013.1964.523.09非银金融600218全柴动力35.6613.2450.382.72机械设备000739普洛药业35.498.3640.074.00医药生物600531豫光金铅35.4013.77-3.10有色金属002396星网锐捷35.3624.0870.405.25通信002386天原集团35.327.28-1.26化工600540新赛股份35.228.67-3.47农林牧渔300357我武生物35.2147.4362.9813.78医药生物600327大 东 方35.1610.3431.032.67商业贸易000798中水渔业35.1412.96249.114.93农林牧渔600422昆药集团34.9436.6534.826.77医药生物002375亚厦股份34.9217.6229.893.39建筑装饰000597东北制药34.769.73-1.89医药生物002363隆基机械34.7520.9491.714.66汽车000631顺发恒业34.719.1242.363.64房地产000912*ST 天化34.537.13602.885.68化工600665天 地 源34.406.72-2.35房地产000637茂化实华34.068.0341.464.95化工002565上海绿新33.9911.6371.434.69轻工制造002538司 尔 特33.5013.7538.513.34化工600137浪莎股份33.4347.382381.129.96纺织服装300057万顺股份33.3617.99141.743.54轻工制造002001新 和 成33.2816.9448.552.66医药生物600289亿阳信通33.2720.79491.856.13通信002224三 力 士33.1016.9345.508.27化工300467迅游科技33.1072.63193.6528.62通信300303聚飞光电33.0511.1155.546.27电子002088鲁阳节能33.0516.9587.632.51建筑材料600126杭钢股份32.759.04-2.62钢铁600356恒丰纸业32.6411.5450.081.81轻工制造002081金 螳 螂32.6218.0917.913.82建筑装饰000965天保基建32.496.7762.381.59房地产002691冀凯股份32.4721.42152.105.08机械设备601579会 稽 山32.1513.7757.863.78食品饮料000918嘉 凯 城32.015.98-2.89房地产000713丰乐种业31.9312.56-2.92农林牧渔600550保变电气31.838.7844.7114.17电气设备600802福建水泥31.778.71-3.18建筑材料600859王 府 井31.4925.6414.751.64商业贸易600206有研新材31.4114.60700.324.46电子000935四川双马31.397.45-2.14建筑材料002646青青稞酒31.3223.6534.084.53食品饮料600069*ST 银鸽31.285.12-2.79轻工制造002122天马股份31.248.57190.472.15机械设备000159国际实业31.199.10-2.09采掘002033丽江旅游30.9715.3525.113.16休闲服务601369陕鼓动力30.959.5239.812.59机械设备300128锦富新材30.7323.911770.774.79电子002714牧原股份30.5660.7178.9913.28农林牧渔600366宁波韵升30.4821.3628.593.30有色金属601101昊华能源30.277.66169.601.35采掘000669金鸿能源30.0125.1742.262.95公用事业600209罗顿发展29.9510.50-6.59建筑装饰600537亿晶光电29.8716.1348.123.56电气设备002408齐翔腾达29.7914.0350.792.05化工600063皖维高新29.776.45112.763.23化工002728台城制药29.6731.9076.768.15医药生物000890法 尔 胜29.5815.291463.175.56机械设备600354敦煌种业29.479.71-9.50农林牧渔600510黑 牡 丹29.4412.5347.602.02纺织服装000505珠江控股29.4211.92--房地产002090金智科技29.1435.3259.577.95电气设备002385大 北 农29.0313.3869.615.99农林牧渔002342巨力索具28.927.89157.533.14机械设备300115长盈精密28.6135.9246.866.23电子600121郑州煤电28.386.56-1.79采掘300319麦捷科技27.7933.48132.476.20电子000719大地传媒27.7122.8628.263.04传媒000900现代投资27.188.7519.961.32交通运输002262恩华药业27.0730.1850.878.26医药生物000561烽火电子26.9111.931168.207.51通信300067安 诺 其26.9111.1355.106.20化工600694大商股份26.9140.0413.871.85商业贸易600584长电科技26.6324.06115.526.19电子603808歌 力 思26.3654.0363.895.59纺织服装600183生益科技26.059.5830.553.10电子300132青松股份25.389.885504.896.46化工600479千金药业25.0519.5298.304.24医药生物002041登海种业24.8617.9866.157.69农林牧渔300198纳川股份24.8114.64336.445.43建筑材料002083孚日股份24.637.5423.842.37纺织服装002225濮耐股份24.478.1943.792.79建筑材料600488天药股份24.007.4475.082.95医药生物300228富瑞特装23.7625.29224.163.64机械设备002111威海广泰23.4636.68100.546.87机械设备600702沱牌舍得23.1018.971214.612.85食品饮料300032金龙机电22.0731.6950.1510.03电子000639西王食品22.0615.9935.724.49农林牧渔000541佛山照明21.9514.11183.323.93电子600589广东榕泰21.6313.16228.213.87化工600433冠豪高新21.2411.36345.065.95轻工制造002399海 普 瑞21.1832.3846.493.12医药生物603128华贸物流21.0312.6673.597.01交通运输600392盛和资源21.0013.02394.9810.18有色金属001896豫能控股20.9916.3123.913.71公用事业002422科伦药业20.8717.8434.992.35医药生物000422湖北宜化20.737.63151.791.02化工600691*ST 阳化20.683.91100.551.49化工002656卡奴迪路20.2623.15257.793.83纺织服装002686亿 利 达19.1920.2583.639.97机械设备300039上海凯宝19.0614.4335.465.94医药生物600135乐凯胶片18.8317.42157.604.05轻工制造300296利 亚 德18.7424.0171.448.86电子000820金城股份17.9820.01-24.36轻工制造002186全 聚 德17.5621.8941.214.94休闲服务002072凯 瑞 德16.5923.90-37.19纺织服装600696匹 凸 匹16.4713.15-8.01房地产601588北辰实业16.275.3625.421.61房地产002336人 人 乐16.0813.79-2.14商业贸易600749西藏旅游15.3623.28-7.38休闲服务002156通富微电15.3320.1292.704.05电子300310宜通世纪15.0354.66189.3417.52通信002677浙江美大14.9923.5577.079.62家用电器300294博雅生物14.6343.2570.7010.72医药生物300346南大光电14.1240.50146.555.49电子300429强力新材13.08140.48125.9119.26化工002413雷科防务12.9058.73261.359.15家用电器002729好 利 来12.8866.60164.6111.74电子000806银河生物12.5730.28241.7316.51电气设备300309吉艾科技12.0819.86181.766.73机械设备000995*ST 皇台10.8312.59-19.22食品饮料600870*ST 厦华10.598.25486.84362.39家用电器000726鲁 泰 A9.0813.1017.111.88纺织服装002645华宏科技8.7724.07-5.53机械设备600365通葡股份8.6414.642355.498.53食品饮料000790华神集团7.4515.00-11.49医药生物002076雪 莱 特5.8018.24152.087.08电子600448华纺股份3.119.60191.794.82纺织服装002080中材科技2.7223.4125.653.40化工300056三 维 丝1.9823.74115.7010.80公用事业300323华灿光电1.499.52539.433.62电子300161华中数控1.3138.70-7.84机械设备600482风帆股份0.1242.43116.2410.41汽车603011合锻股份-0.7426.93194.578.45机械设备002347泰尔重工-2.8221.39314.083.97机械设备300112万讯自控-4.1721.15257.078.07机械设备600280中央商场-4.9612.4562.228.37商业贸易300266兴源环境-5.8552.00259.2619.46机械设备002097山河智能-9.0311.99-3.79机械设备
如何免费获取涨停牛股
已获取免费牛股的名单列表：
300010获利17%胡先生已领取
600891获利21%郑先生已领取
600608获利17%庄先生已领取
601989获利9%王先生已领取
601186获利29%黄小姐已领取
000599获利19%王先生已领取
002024获利23%李先生已领取
000728获利24%杨小姐已领取
002270获利28%李小姐已领取
谷歌提供赞助商
(window.slotbydup=window.slotbydup || []).push({
id: '1113118',
container: s,
size: '960,90',
display: 'inlay-fix'
广告合作QQ： 营销合作 技术合作 数据合作 联系电话 : 6 联系QQ :
股市直播手机APP
抓牛利器扫二维码领取牛股
扫一扫关注股市直播微信