&|&&|&&|&&|&&|&&|&&|&&|&
当前位置： &
& 三板行情
股票名称：
430539扬子地板0.005.50-4,500,000.0024,750,000.00-830978先临三维20.1821.11-999,700.0020,716,577.004.61%430174沃捷传媒30.3030.22-437,000.0013,128,090.00-0.26%430062中科国信19.6219.22-609,000.0011,781,420.00-2.04%830931仁会生物25.6627.74-383,000.0011,172,390.008.11%430719九鼎投资7.817.78-1,602,000.0010,815,020.00-0.38%831114易销科技26.5015.86-624,000.009,965,000.00-40.15%830800天开园林5.107.00-1,370,000.009,590,000.0037.25%830850万企达7.977.66-887,000.006,667,890.00-3.89%831379融信租赁4.914.93-1,345,000.006,593,430.000.41%830899联讯证券2.901.03-2,350,000.006,549,580.00-64.48%831143焕鑫股份7.506.00-1,017,000.006,102,360.00-20.00%831242特辰科技8.507.00-701,000.004,907,000.00-17.65%430005原子高科40.2544.50-103,000.004,381,400.0010.56%430140新眼光18.0518.19-243,000.004,365,950.000.78%831029银丰棉花4.804.70-925,000.004,350,200.00-2.08%430024金和软件20.1020.10-210,000.004,221,000.00-430002中科软20.0020.04-188,000.003,768,030.000.20%430611长信股份20.001.00-3,000,000.003,000,000.00-95.00%430037联飞翔4.904.86-609,000.002,947,780.00-0.82%830881圣泉集团16.8512.42-249,000.002,617,430.00-26.29%831609壹加壹1.001.02-2,481,500.002,536,710.002.00%830837古城香业17.2816.76-141,150.002,384,959.50-3.01%830855盈谷股份4.604.05-550,000.002,230,000.00-11.96%830777金达莱42.0041.50-51,000.002,095,180.00-1.19%830793晶纯生化17.6019.00-110,000.002,090,000.007.95%831090锡成矿业10.0010.08-195,000.001,965,000.000.80%830999银橙传媒18.3018.45-94,000.001,726,300.000.82%430488东创科技1.501.23-1,388,621.001,709,031.50-18.00%830879基康仪器16.2016.20-98,000.001,589,710.00-430357行悦信息4.914.99-320,000.001,577,810.001.63%830878智信股份1.302.00-761,000.001,522,000.0053.85%430518嘉达早教9.489.50-159,000.001,508,660.000.21%430088七维航测14.7815.31-96,394.001,475,700.003.59%430622顺达智能7.587.65-191,000.001,462,960.000.92%430430普滤得21.2021.09-68,000.001,436,290.00-0.52%430538中大科技1.992.31-691,000.001,435,440.0016.08%400057联谊55.605.80-245,304.001,422,763.203.57%400022海洋32.392.43-577,000.001,402,110.001.67%430377海格物流7.007.00-200,000.001,400,000.00-831061中瀛鑫5.705.89-235,000.001,366,100.003.33%400041数码31.571.49-893,299.001,331,015.51-5.10%830866凌志软件20.4920.35-60,000.001,229,760.00-0.68%430065中海阳5.655.70-203,000.001,150,230.000.88%430375星立方1.351.14-996,000.001,132,460.00-15.56%400044哈慈31.751.79-615,200.001,101,208.002.29%832023田野股份0.005.50-200,000.001,100,000.00-430598众合医药1.451.45-737,280.001,069,056.00-430305维珍创意20.5021.09-51,000.001,058,670.002.88%430618凯立德29.7030.00-35,000.001,046,390.001.01%430515麟龙股份85.4887.00-12,000.001,032,300.001.78%831207南方制药7.002.51-401,000.001,008,000.00-64.14%430289华索科技8.719.40-107,000.00964,510.007.92%831888垦丰种业17.9917.65-52,000.00924,750.00-1.89%430346哇棒传媒59.5061.67-15,000.00910,060.003.65%831178科马材料5.295.88-168,000.00900,910.0011.15%400031鞍合成11.251.31-687,280.00900,336.804.80%400053佳纸11.321.34-667,785.00894,831.901.52%430620益善生物9.439.16-95,000.00870,390.00-2.86%831790凯昶德4.204.20-201,000.00844,200.00-430240随视传媒14.5012.50-70,000.00840,500.00-13.79%400035比特11.631.71-489,470.00836,993.704.91%430318四维传媒13.6213.89-60,000.00825,620.001.98%831171海纳川15.4514.97-54,000.00823,110.00-3.11%831666亿丰洁净8.689.35-91,000.00820,580.007.72%430366金天地6.907.02-120,000.00816,230.001.74%430556雅达股份19.965.25-150,000.00787,500.00-73.70%430513中科三耐6.907.00-112,000.00784,000.001.45%430441英极股份10.1410.28-73,000.00753,900.001.38%430130卡联科技20.2320.58-36,000.00729,970.001.73%430093掌上通6.456.70-108,000.00710,430.003.88%430084星和众工4.114.11-169,000.00692,980.00-430362东电创新6.686.78-103,000.00688,750.001.50%831839成都广达10.2010.20-67,000.00681,910.00-430074德鑫物联14.4514.55-47,000.00681,830.000.69%430149江仪股份5.884.00-170,000.00680,000.00-31.97%430243铜牛信息19.2519.42-35,000.00672,040.000.88%430523泰谷生物10.2010.30-65,000.00666,910.000.98%400039华圣10.870.86-720,800.00619,888.00-1.15%400043长兴13.263.37-181,700.00612,329.003.37%400009广建11.591.52-400,215.00608,326.80-4.40%831550成大生物24.0524.30-25,000.00607,600.001.04%831266一铭软件9.139.18-65,000.00596,620.000.55%831334竞天科技4.004.00-144,000.00576,000.00-400002长白55.285.30-105,700.00560,210.000.38%430208优炫软件11.9111.90-47,000.00558,360.00-0.08%430493新成新材4.554.09-134,000.00542,710.00-10.11%400046大菲11.261.32-403,126.00532,126.324.76%430758四联智能3.603.60-146,000.00529,050.00-400051精密31.571.57-332,000.00521,240.00-430323天阶生物14.5014.55-35,000.00515,770.000.34%400007华凯11.261.21-423,500.00512,435.00-3.97%400050龙涤31.521.54-331,300.00510,202.001.32%400005海国实51.411.42-358,701.00509,355.420.71%400042信联11.501.58-321,439.00507,873.625.33%400037达尔曼11.111.14-426,500.00486,210.002.70%830900维福特4.604.61-99,000.00461,020.000.22%400048龙科10.930.98-455,425.00446,316.505.38%831030卓华信息14.0012.50-281,000.00437,550.00-10.71%400056金荔12.452.46-174,200.00428,532.000.41%830815蓝山科技21.2121.10-20,000.00423,070.00-0.52%400026中侨12.622.75-151,774.00417,378.504.96%400052龙昌11.791.88-221,900.00417,172.005.03%830818巨峰股份6.206.45-64,000.00406,270.004.03%400020五环11.301.29-313,300.00404,157.00-0.77%830995九洲光电1.681.82-223,000.00401,660.008.33%430554金正方10.0010.00-40,000.00400,000.00-400045猴王10.940.89-447,900.00398,631.00-5.32%400029汇集12.572.57-152,100.00390,897.00-400019九州10.990.96-403,400.00387,264.00-3.03%430159创世生态7.757.75-50,000.00386,780.00-430223亿童文教34.0034.80-11,000.00381,250.002.35%831329海源达5.225.08-72,000.00362,870.00-2.68%430637菱博电子0.001.00-350,000.00350,000.00-400006京中兴51.601.61-203,600.00327,796.000.62%830771华灿电讯21.4221.25-15,000.00318,220.00-0.79%400025宏业32.772.77-114,400.00316,888.00-430432方林科技14.5014.88-21,000.00314,450.002.62%430238普华科技9.579.52-31,000.00295,230.00-0.52%400008水仙A35.204.94-59,270.00292,793.80-5.00%430071首都在线14.6414.50-20,000.00291,820.00-0.96%430583国贸酝领6.847.35-41,000.00291,490.007.46%430253兴竹信息9.029.10-32,000.00290,780.000.89%830933纳晶科技16.4416.53-17,000.00287,070.000.55%430339中搜网络47.3047.00-6,000.00282,000.00-0.63%430418苏轴股份13.9014.00-20,000.00279,000.000.72%430596新达通11.0011.10-25,000.00278,300.000.91%400017国嘉12.682.68-99,300.00266,124.00-430082博雅英杰8.998.80-30,000.00265,620.00-2.11%831028华丽包装7.297.38-36,000.00264,920.001.23%400049花雕11.671.67-149,400.00249,498.00-831330普适导航13.7810.79-23,000.00248,110.00-21.70%430476海能仪器17.3917.39-14,000.00243,300.00-400011中浩A33.003.15-76,861.00242,112.155.00%831005华维电瓷7.757.81-31,000.00242,060.000.77%430334科洋科技21.3021.30-11,000.00237,750.00-831187创尔生物9.559.62-24,000.00230,940.000.73%430549天弘激光4.694.60-46,000.00212,400.00-1.92%430394伯朗特11.3011.35-18,000.00201,200.000.44%830955大盛微电4.004.00-50,000.00200,000.00-430485南京旭建1.951.92-99,000.00190,460.00-1.54%831387华特磁电8.328.20-23,000.00188,600.00-1.44%830948捷昌驱动20.5020.80-9,000.00186,260.001.46%400013港岳11.341.28-145,500.00186,240.00-4.48%830974凯大催化4.153.48-49,000.00177,940.00-16.14%831053美佳新材7.187.22-23,000.00166,630.000.56%430225伊禾农品7.207.24-23,000.00165,850.000.56%430222Z泓科技11.5511.45-14,000.00162,100.00-0.87%430535柳爱科技4.004.00-40,000.00160,000.00-430609中磁视讯7.747.75-21,000.00157,080.000.13%831084绿网天下24.5025.36-6,000.00150,180.003.51%831495中联信通1.001.00-150,000.00150,000.00-430465东方科技8.929.23-16,000.00145,530.003.48%830916公准股份13.9913.80-10,000.00138,300.00-1.36%430033彩讯科技2.422.54-54,000.00134,120.004.96%400032石化A11.471.50-88,300.00132,450.002.04%830925鄂信钻石6.156.00-21,000.00129,170.00-2.44%430555英派瑞4.134.20-30,000.00125,880.001.69%400030北科11.211.20-103,600.00124,320.00-0.83%430276晟矽微电8.428.16-15,000.00122,350.00-3.09%430056中航新材9.409.18-13,000.00118,260.00-2.34%430055达通通信14.8014.82-8,000.00117,820.000.14%430075中讯四方5.502.30-50,000.00115,190.00-58.18%430374英富森18.7018.87-6,000.00112,990.000.91%830828万绿生物9.109.36-12,000.00111,820.002.86%430714奇才股份2.002.10-50,000.00105,000.005.00%831022三和视讯0.001.00-100,000.00100,000.00-430656财安金融11.8811.00-9,000.0099,000.00-7.41%430283景弘环保2.662.68-37,000.0098,850.000.75%831129领信股份16.3416.37-6,000.0097,020.000.18%430522超弦科技10.9010.80-9,000.0096,600.00-0.92%430640摩威环境2.471.42-65,000.0092,300.00-42.51%430186国承瑞泰4.054.08-22,000.0090,080.000.74%830964润农节水4.994.93-18,000.0089,120.00-1.20%430004绿创设备1.121.14-78,000.0088,010.001.79%430558均信担保2.142.30-38,000.0087,500.007.48%430607大树智能12.2012.40-7,000.0086,340.001.64%430369威门药业9.359.74-9,000.0086,140.004.17%400010鹫峰52.602.55-33,300.0084,915.00-1.92%430230银都传媒3.853.81-22,000.0083,750.00-1.04%430505上陵牧业9.299.50-9,000.0082,600.002.26%430737斯达科技20.6020.40-4,000.0081,600.00-0.97%430015盖特佳1.361.40-53,000.0079,400.002.94%430743尚思传媒7.157.25-11,000.0079,090.001.40%830843沃迪装备11.1011.45-7,000.0077,760.003.15%831021华雁信息9.889.86-8,000.0076,630.00-0.20%430139华岭股份9.789.36-8,000.0074,900.00-4.29%830822海容冷链14.5015.10-5,000.0074,900.004.14%430454百大能源9.259.00-8,000.0072,140.00-2.70%430673天佑铁道6.586.40-11,000.0070,500.00-2.74%430260布雷尔利8.808.82-8,000.0070,380.000.23%430011指南针6.866.90-10,000.0069,000.000.58%430403英思科技7.357.40-9,000.0066,200.000.68%430653同望科技4.404.20-15,000.0063,000.00-4.55%830970艾录股份12.8012.35-5,000.0061,750.00-3.52%831571大洋线缆14.9414.99-4,000.0059,940.000.33%430659江苏铁发4.804.98-12,000.0059,760.003.75%430383红豆杉4.754.76-12,000.0056,960.000.21%831068凌志环保9.119.46-6,000.0056,730.003.84%430330捷世智通14.0814.10-4,000.0056,310.000.14%430536万通新材2.362.40-24,000.0054,350.001.69%420008水仙B30.250.25-211,991.0053,633.720.40%430266联动设计10.5010.80-5,000.0052,830.002.86%831392天迈科技15.6817.50-3,000.0052,500.0011.61%430063工控网6.006.00-8,633.0051,798.00-430338银音科技6.446.42-8,000.0051,460.00-0.31%430313国创富盛4.805.00-10,000.0050,000.004.17%430486普金科技7.657.82-6,000.0046,720.002.22%830985浙江力诺9.439.45-5,000.0046,270.000.21%830795骏汇股份4.254.18-11,000.0045,970.00-1.65%430161光谷信息5.515.62-7,000.0039,120.002.00%830877康莱宝8.037.75-5,000.0039,080.00-3.49%430458陆海科技19.5019.50-2,000.0039,000.00-831118兰亭科技4.977.80-5,000.0039,000.0056.94%831556文正股份4.154.13-9,000.0037,200.00-0.48%430497威硬工具12.6012.40-3,000.0037,200.00-1.59%430396亿汇达7.357.05-5,000.0035,230.00-4.08%831051春秋鸿35.0035.00-1,000.0035,000.00-830885波斯科技17.1117.61-2,000.0034,810.002.92%430263蓝天环保4.715.02-7,000.0034,290.006.58%430254中卉生态2.452.43-14,000.0034,080.00-0.82%430453恒锐科技33.0033.00-1,000.0033,000.00-831074佳力科技5.505.40-6,000.0032,400.00-1.82%831796汉镒资产3.023.10-9,000.0028,240.002.65%430359同济医药6.806.90-4,000.0027,240.001.47%430409天泉鑫膜13.4013.50-2,000.0027,000.000.75%831020华阳密封13.3013.50-2,000.0027,000.001.50%430511远大股份8.808.85-3,000.0026,180.000.57%830810广东羚光5.155.10-5,000.0025,360.00-0.97%831890中润油0.008.88-3,000.0024,360.00-430102科若思2.412.41-10,000.0024,100.00-430198微创光电7.507.80-3,000.0023,400.004.00%430097赛德丽5.0022.00-1,000.0022,000.00340.00%831417峻岭能源5.405.40-4,000.0021,740.00-430704同智伟业10.2510.15-2,000.0020,100.00-0.98%430509银利智能4.354.84-4,000.0019,350.0011.26%430188奥贝克1.881.88-10,000.0018,800.00-831483汇通华城9.499.20-2,000.0018,400.00-3.06%430029金泰得2.032.04-9,000.0018,220.000.49%831004宝泰股份4.574.57-4,000.0018,180.00-830984德邦工程14.2514.90-1,000.0014,900.004.56%430027北科光大4.504.60-3,000.0013,800.002.22%420058深本实B10.330.32-43,200.0013,737.60-4.50%830872长信畅中4.666.84-2,000.0013,680.0046.78%430064金山顶尖4.664.55-3,000.0013,660.00-2.36%420011中浩B30.210.22-58,600.0012,833.402.82%830862丰海科技12.7212.80-1,000.0012,800.000.63%430718合肥高科6.206.15-2,000.0012,330.00-0.81%430141久日化学12.1012.30-1,000.0012,300.001.65%831358新华环保6.006.00-2,000.0012,000.00-430629国科海博5.886.00-2,000.0011,900.002.04%430726津宇嘉信5.905.84-2,000.0011,450.00-1.02%430010现代农装5.0410.00-1,000.0010,000.0098.41%831391三达奥克0.009.90-1,000.009,900.00-430301倚天股份10.009.50-1,000.009,500.00-5.00%831698工大软件8.358.82-1,000.008,820.005.63%430165光宝联合8.007.85-1,000.007,850.00-1.88%830802金象传动1.301.29-6,000.007,650.00-0.77%430163三众能源7.286.95-1,000.006,950.00-4.53%830782泰安众诚7.196.86-1,000.006,860.00-4.59%830834信达化工6.806.56-1,000.006,560.00-3.53%420032石化B10.150.15-43,000.006,364.002.07%831253东进农牧6.146.10-1,000.006,100.00-0.65%831111智明恒6.326.08-1,000.006,080.00-3.80%430644紫贝龙5.886.00-1,000.006,000.002.04%830909同成股份6.045.90-1,000.005,900.00-2.32%430379昂盛智能5.635.55-1,000.005,550.00-1.42%430214建中医疗5.125.55-1,000.005,550.008.40%830983保得威尔5.105.09-1,000.005,090.00-0.20%830945麟龙新材5.205.00-1,000.005,000.00-3.85%831873环宇建工3.052.50-2,000.005,000.00-18.03%430376东亚装饰4.954.95-1,000.004,950.00-420047大洋B10.170.17-24,200.004,162.402.99%830789博富科技2.383.51-1,000.003,510.0047.48%430123速原中天1.601.60-1,000.001,600.00-430686华盛控股1.500.01-5,000.0050.00-99.33%831684瑞珑科技0.000.00----831691三高股份0.000.00----831683金航股份0.000.00----831720诚赢股份0.000.00----831812宇寿医疗0.000.00----831816兴锐科技0.000.00----831818鑫辉精密0.000.00----831815山源科技0.000.00----831808神元生物15.600.00----831891行动教育0.000.00----831855浙江大农0.000.00----831886云智科技0.000.00----831865凯瑞电气0.000.00----831870欧森纳0.000.00----831854曼克斯0.000.00----831875岳塑股份0.000.00----831860驰翔精密0.000.00----831882众益传媒0.000.00----831904优创股份0.000.00----831914瑞柯科技0.000.00----831916商中在线0.000.00----831920车头制药0.000.00----831921泰可电气0.000.00----831892新玻电力0.000.00----400023南洋54.200.00----831992嘉得力0.000.00----832028汇元科技0.000.00----832051经证投资0.000.00----831995贝特智联0.000.00----831973善为影业0.000.00----831966业际光电0.000.00----831981中浩股份0.000.00----831998合迪科技0.000.00----831957晨宇电气0.000.00----832034正阳生物0.000.00----831969埃蒙迪0.000.00----831999仟亿达0.000.00----831975温迪股份0.000.00----831353海盐力源0.000.00----430094确安科技4.400.00----430205亿房信息15.000.00----830765协盛科技0.000.00----830851骏华农牧0.000.00----830930天行健0.000.00----830950华隆股份4.100.00----830996汇能精电0.000.00----831024中一石科0.000.00----831059霍斯通0.000.00----831293征宙机械0.000.00----831783丽洋新材0.000.00----831819宜瓷龙0.000.00----831829同方软银0.000.00----831737地浦科技0.000.00----831739艾斯克0.000.00----430099理想固网7.200.00----430148科能腾达9.100.00----430176中教股份9.750.00----430213乐升股份18.000.00----430344鼎晖科技12.500.00----430435数聚股份16.000.00----430589银河激光3.000.00----430655今泰科技0.000.00----430667三多堂15.000.00----430689摩登百货0.000.00----430107朗铭科技2.500.00----430124汉唐自远5.970.00----430147中矿龙科3.600.00----430216风格信息0.000.00----430265国威机床8.000.00----430368明波通信12.000.00----430390中科网络0.000.00----430438星弧涂层0.000.00----430236美兰股份1.550.00----430675天跃科技10.000.00----430466新疆华油3.750.00----430483森鹰窗业10.000.00----430550沃克斯0.000.00----430560西部泰力0.000.00----430647青鹰股份1.000.00----430663大陆机电5.000.00----430707欧神诺2.950.00----430734源渤科技0.000.00----832025川盛科技0.000.00----831993欧克精化0.000.00----832003同信通信0.000.00----832015基调网络0.000.00----832021安谱实验0.000.00----832012博玺电气0.000.00----831980正拓能源0.000.00----832027智衡减振0.000.00----831991莱比德0.000.00----832029金正食品0.000.00----831964储翰科技0.000.00----831948世纪天源0.000.00----832070磁谷科技0.000.00----831586高奇电子0.000.00----831194派拉软件0.000.00----831424薪泽奇0.000.00----831510特思达0.000.00----831165远洲股份0.000.00----831174全密封0.000.00----831198博华科技0.000.00----831383楼市通网0.000.00----831475春晖智控0.000.00----831390宜都运机0.000.00----831463凯雪冷链0.000.00----831524康耀电子0.000.00----831726朱老六0.000.00----831237飞宇科技0.000.00----831241博峰新业0.000.00----831238旭业新材4.200.00----831240祺景光电0.000.00----831243晓鸣农牧0.000.00----831252博润通0.000.00----831262广建装饰0.000.00----831668天元小贷1.200.00----831141金铠建科15.000.00----831149奥美环境0.000.00----831295川东环能0.000.00----831384华创网安0.000.00----831448贝欧特0.000.00----831336苏丝股份0.000.00----831405赞普科技0.000.00----831438生力材料0.000.00----831082汇鑫嘉德12.000.00----831142易讯通0.000.00----831147合建重科3.200.00----430041中机非晶4.840.00----430484求实智能7.000.00----430565莱力柏0.000.00----430571科硕科技1.800.00----430018合纵科技6.800.00----430022五岳鑫1.180.00----430040康斯特0.810.00----430053国学时代4.540.00----430070赛亿科技9.250.00----430180东方瑞威0.000.00----430241威林科技0.000.00----831716金新股份0.000.00----831674奥特多0.000.00----831690恒升机床0.000.00----831692杰科股份0.000.00----831719菱湖漆0.000.00----831721盛天彩0.000.00----831724信而泰0.000.00----831731硅海电子0.000.00----831733宏图物流0.000.00----831736利源捷能0.000.00----831832科达自控0.000.00----831828利特尔0.000.00----831902万绿园林0.000.00----831926丰荣科技0.000.00----831912金三元0.000.00----831613雷帕得9.300.00----831614合富科技0.000.00----430268恒信启华0.000.00----430284科胜石油0.000.00----430320江扬环境2.160.00----430329百林通信0.000.00----430335华韩整形26.000.00----430420易城股份0.000.00----430481吉瑞祥0.000.00----430517新吉纳0.000.00----831309雷迪特0.000.00----831315安畅网络0.000.00----831325迈奇化学0.000.00----831361胜龙股份0.000.00----831414大洋义天0.000.00----831427信通电子0.000.00----831540京源环保0.000.00----831542贝斯塔德0.000.00----831706领航科技0.000.00----831708吉华勘测0.000.00----831712创泽信息0.000.00----831728阿尼股份0.000.00----831732爱车屋0.000.00----831735国瑞升0.000.00----831760玉如意0.000.00----831823智冠股份0.000.00----831836澳坤生物0.000.00----831827宝来利来0.000.00----831810本益科技0.000.00----831859祁药股份0.000.00----831879龙钇科技0.000.00----831884成达兴0.000.00----430512芯朋微23.440.00----430051九恒星9.470.00----831366国龙医疗0.000.00----831402帝联科技25.670.00----831477菲达阀门0.000.00----831518波长光电0.000.00----831554智博联0.000.00----831164腾楷网络6.580.00----831534艾倍科0.000.00----831166纳地股份0.000.00----831172华尔达0.000.00----831291恒博科技0.000.00----831461百年巧匠0.000.00----831462友泰电气0.000.00----831502东都节能0.000.00----831393中碧环保0.000.00----831160晨龙锯床0.000.00----831173泰恩康15.000.00----831345海特股份0.000.00----831382智创联合2.300.00----831513爱f新能0.000.00----831491佳音王0.000.00----831558阳光四季0.000.00----831576汉博商业0.000.00----430042科瑞讯3.500.00----430242蓝贝望0.000.00----831156浩祯股份0.000.00----831543松炀股份0.000.00----831546美林数据0.000.00----831599龙虎网0.000.00----831625蓝天精化0.000.00----831103怡达化学1.000.00----831221聚阳环保0.000.00----831452宝特龙2.000.00----831200巨正源2.000.00----831196恒扬科技0.000.00----430360竹邦能源6.600.00----430298淘礼网0.000.00----430315众联信息0.000.00----430326希文科技0.000.00----430353百傲科技15.010.00----430391万特电气0.000.00----430395奥盖克2.750.00----430404瑞腾科技0.000.00----430750欣易晨0.000.00----830803新松医疗0.000.00----830835南源电力0.000.00----830845芯邦科技0.000.00----830905成聪软件10.000.00----831013兴艺景0.000.00----831034红光股份0.000.00----831036裕国股份0.000.00----831056千叶药包3.860.00----831072瑞聚股份0.000.00----831076展博股份0.000.00----831086星城石墨0.000.00----831098通利农贷3.720.00----831101奥维云网0.000.00----831102湘佳牧业6.000.00----831119蓝钻生物0.000.00----430416地林伟业0.000.00----430427飞田通信9.690.00----430448和航科技2.880.00----430527正武股份3.790.00----430532北鼎晶辉1.000.00----430567无锡海航4.800.00----430579龙源科技4.200.00----830819致生联发0.000.00----830831华泰集团0.000.00----830895玉成精机0.000.00----830919飞达股份0.000.00----831057多普泰0.000.00----831064浩驰科技0.000.00----831344中际联合0.000.00----831429创力股份0.000.00----831144欣影科技0.000.00----831409华油科技0.000.00----831486索尔科技0.000.00----831531康雅股份0.000.00----831136颍元股份3.780.00----831159安达物流0.000.00----831355地源科技0.000.00----831386风华环保0.000.00----831430天易股份0.000.00----831440友旭科技0.000.00----831445龙泰竹业0.000.00----430085新锐英诚4.630.00----430634南安机电0.000.00----430700飞尼课斯0.000.00----430741格林绿化5.080.00----830788运通四方0.000.00----830808中智华体0.000.00----831069瑞明节能0.000.00----831099维泰股份0.000.00----831139江西广蓝0.000.00----430215必可测4.130.00----430231赛诺达0.000.00----430255三意时代0.000.00----430281能为科技0.000.00----430285锐创信通0.000.00----430302保华石化0.000.00----430341呈创科技0.000.00----430378山本光电0.000.00----430460太湖股份0.000.00----430703高山水0.000.00----430735智达康0.000.00----830954华宝石0.000.00----831002飞鱼星0.000.00----831032景睿策划0.000.00----831145阿路美格0.000.00----831349德运塑业0.000.00----831474科特新材0.000.00----420016金田B30.170.00----400016金田A32.090.00----831432优尼科0.000.00----831469金磊建材0.000.00----831493赛特传媒0.000.00----430151亿鑫通5.000.00----831158金鲵生物30.000.00----831162天河股份0.000.00----430287环宇畜牧0.000.00----830875千草生物0.000.00----430434万泉河10.000.00----430733御食园5.200.00----831063安泰股份12.000.00----831107金科信息7.100.00----430032凯英信业1.340.00----430156科曼股份7.900.00----430187全有时代0.000.00----430221风帆电镀0.000.00----430290和隆优化0.000.00----430297金硕信息0.000.00----430372泰达新材7.300.00----430436万洲电气0.000.00----430499中科股份0.000.00----430533同立高科2.200.00----430575迈科网络1.000.00----430716爱力浦0.000.00----830806亚锦科技0.000.00----830890海魄科技0.000.00----830897志向科研0.000.00----830915味群食品0.000.00----830917网波股份6.670.00----830918银发环保0.000.00----830941明硕股份0.000.00----830942众志和达0.000.00----830956润佳股份0.000.00----830986伊科耐0.000.00----830987四平包装0.000.00----830993壹玖壹玖0.000.00----831006久易农业0.000.00----831007汉咏股份0.000.00----831060天香苑0.000.00----831065鑫干线0.000.00----831078斯科电气0.000.00----430482河源富马3.300.00----430507信达胶脂0.000.00----430547畅想高科0.000.00----830867全华光电0.000.00----830908普诺威2.010.00----830988兴和股份0.000.00----830992磐合科仪16.000.00----831014海联捷讯0.000.00----831018大族能源0.000.00----831023北展股份0.000.00----831328科耐特0.000.00----831378富耐克11.500.00----831411三重股份0.000.00----831458联科股份0.000.00----430319欧萨咨询0.000.00----430325精英智通20.000.00----430343优网科技0.000.00----430382元亨光电4.320.00----430491蓝斯股份0.000.00----430519博控科技6.970.00----430521康捷医疗0.000.00----430561齐普光电0.000.00----430604三炬生物0.000.00----430605阿科力6.500.00----430615华工创新0.000.00----830768耀通科技0.000.00----830860奥特股份0.000.00----830874金田元丰3.000.00----831246欧力配网0.000.00----831279和乔科技0.000.00----831337雷力生物0.000.00----831359恒光股份0.000.00----831377有友食品12.000.00----831646汉能碳0.000.00----831647联瑞新材0.000.00----831662搜才人力1.000.00----831699泰力松0.000.00----831746弘奥生物0.000.00----831749大和恒0.000.00----831757振华股份0.000.00----831758意欧斯0.000.00----831777丽晶光电0.000.00----831787高和机电0.000.00----831887长潮股份0.000.00----831862致力科技0.000.00----831922长宝科技0.000.00----831925政通股份0.000.00----831985华杰电气0.000.00----831936联科生物0.000.00----831968德润环保0.000.00----831976祥辉电缆0.000.00----831962尚慧能源0.000.00----831951美麟文化0.000.00----831965固瑞股份0.000.00----831959香塘担保0.000.00----831958健博通0.000.00----831946名洋会展0.000.00----831937建研信息0.000.00----831970四川永强0.000.00----831960佳音在线0.000.00----831971开元物业0.000.00----831851绿健神农0.000.00----831924海天物联0.000.00----831909百川锁业0.000.00----430080尚水股份7.690.00----430089天一众合3.180.00----430095航星股份1.440.00----430119鸿仪四方0.000.00----430155康辰亚奥0.000.00----430171电信易通1.000.00----430354华敏测控0.000.00----430356雷腾软件1.860.00----430732威马股份2.600.00----430757天翔昌运1.300.00----830829华精新材0.000.00----830839万通液压0.000.00----831209鑫安利0.000.00----831227宜运股份0.000.00----831478天际数字0.000.00----831511水治理45.500.00----831519百正新材0.000.00----831548光大百纳0.000.00----831566盛世大联0.000.00----831624嘉成股份0.000.00----831635金鹏信息0.000.00----831639达仁资管0.000.00----400038华信31.280.00----430003北京时代6.200.00----831050天喻软件0.000.00----831127祺龙股份0.000.00----831263科华控股0.000.00----831269博凡动力0.000.00----831301零动数码0.000.00----831091精冶源0.000.00----831124中标节能0.000.00----831131宏泰矿业0.000.00----430054超毅网络5.000.00----430131伟利讯2.000.00----430166一正启源0.000.00----831573佳盈物流0.000.00----831186金鸿药业18.000.00----831176天鸿股份0.000.00----831184强盛股份4.000.00----831204汇通控股0.000.00----831208洁昊环保10.000.00----831223江苏中旗0.000.00----430592凯德自控3.500.00----430528欧丽信大3.200.00----430551林产科技0.000.00----430566虹越花卉4.910.00----430721瑞杰塑料16.790.00----830779武汉蓝电0.000.00----830830新昶虹0.000.00----830848鑫森海0.000.00----830940科宏生物0.000.00----430672东安液压0.000.00----430677升华感应0.000.00----831277钢钢网0.000.00----831282欧亚股份0.000.00----831303澳凯富汇0.000.00----831322朗悦科技0.000.00----831340金童股份0.000.00----831772海洋风0.000.00----831773金巴赫0.000.00----831788金龙科技0.000.00----831874畅想软件0.000.00----831866蔚林股份8.400.00----831811中普防雷0.000.00----430092金刚游戏8.500.00----430457三网科技15.200.00----430469必控科技10.000.00----430044东宝亿通1.410.00----430068纬纶环保1.660.00----430487佳信捷5.880.00----430526丝普兰15.000.00----430540五龙制动0.000.00----430563华宇股份3.000.00----430649绿清科技0.000.00----430652三联泵业6.000.00----430683新中德0.000.00----430684杰通股份0.000.00----430702昊福文化0.000.00----430715春泉节能0.000.00----430738白兔湖0.000.00----430740中天超硬0.000.00----830781精鹰传媒0.000.00----830792创新科技5.000.00----831177深冷能源7.250.00----831197雅洁源0.000.00----831201润华股份0.000.00----831212耐磨科技0.000.00----831213博汇股份20.880.00----831217书网教育0.000.00----831230双申医疗0.000.00----831371美涂士0.000.00----831394南麟电子0.000.00----831407万泰中联0.000.00----831496华燕房盟5.000.00----831168华尔康0.000.00----831185众智软件0.000.00----831205圣博华康0.000.00----831715瀚特信息0.000.00----831707绿岛园林0.000.00----430108精耕天下8.000.00----430196宣爱智能1.500.00----430199了望股份5.000.00----430259华宿电气0.000.00----430300辰光医疗0.000.00----430304每日视界0.000.00----430345天呈医流0.000.00----831552庆东农科0.000.00----831717首信材料0.000.00----831761中惠地热0.000.00----831748雅格股份0.000.00----831685亿恩科技0.000.00----430190新瑞理想9.000.00----831482和信基业0.000.00----430052斯福泰克2.000.00----831264柏康科技0.000.00----831270宇虹颜料0.000.00----831271燎原药业0.000.00----831272同力天合0.000.00----831275睿力物流0.000.00----831284迈科智能0.000.00----831285常欣科技0.000.00----831615禹成股份0.000.00----831642蜀虹装备0.000.00----831678利德浆料0.000.00----831687亨达股份0.000.00----831670捷福装备0.000.00----831648盛景科技0.000.00----831718青鸟软通0.000.00----831755邦正科技0.000.00----831756德高化成0.000.00----831801城市管家0.000.00----430122中控智联3.260.00----430142锐新昌1.000.00----430203兴和鹏0.000.00----430442华昊电器2.150.00----430510丰光精密0.000.00----430642映翰通0.000.00----430060永邦科技5.200.00----430069天助畅运11.690.00----430367力码科0.000.00----430401声威电声0.000.00----430417良才股份8.800.00----430425乐创技术4.000.00----831302飞扬天下0.000.00----831312赛卓药业0.000.00----831318信易科技0.000.00----831321顺电股份4.450.00----831331华奥科技4.800.00----831342大元广盛0.000.00----831351浙达精益0.000.00----831357黄国粮业0.000.00----831489天衡股份0.000.00----831525学府信息0.000.00----400027生态51.850.00----400028鑫光31.630.00----400036环保10.980.00----831001英特罗6.180.00----831889天信投资0.000.00----831900海航华日0.000.00----430109中航讯4.600.00----430126马氏兄弟6.660.00----430170金易通2.680.00----430175科新生物4.000.00----430252联宇技术0.000.00----830968华电电气4.010.00----831094光大灵曦0.000.00----831247盛帮股份6.000.00----831251库马克0.000.00----830966苏北花卉0.000.00----831009合锐赛尔0.000.00----831026熙浪股份0.000.00----831073瑞恒科技0.000.00----831115福克油品0.000.00----831167鑫汇科0.000.00----831306丽明股份18.800.00----430017星昊医药39.980.00----430226奥凯立1.000.00----831095中网科技19.000.00----831335时空客5.000.00----430096航天宏达1.270.00----831041兆]新材0.000.00----831104翔维科技0.000.00----831120达海智能2.400.00----430584弘陆股份6.000.00----430597博安通40.000.00----430658舜网传媒0.000.00----430682中天羊业4.600.00----430706海芯华夏0.000.00----430717源通机械1.000.00----430747长江机电0.000.00----430079环拓科技6.000.00----430138国电武仪8.200.00----430324上海致远0.000.00----430421华之邦0.000.00----430446三灵科技0.000.00----430459华艺园林0.000.00----430461视威科技0.000.00----831368阳光电通0.000.00----831412天际航0.000.00----831153全通服0.000.00----831363佰蒂生物0.000.00----831401信立方0.000.00----831370新安洁0.000.00----831211尊马管件0.000.00----831214中晶股份4.500.00----831219詹氏食品0.000.00----831356中电智能0.000.00----831388福来喜得0.000.00----831797爱乐祺0.000.00----831688山大地纬0.000.00----831725凌志股份0.100.00----831216中林股份7.450.00----831820容大股份0.000.00----831188正兴玉0.000.00----831190第六元素0.000.00----831408大美游轮0.000.00----831419鸿铭科技0.000.00----831449赛格立诺0.000.00----831457祥龙钻探0.000.00----831472激动网0.000.00----831494美居客0.000.00----831537莱恩股份0.000.00----831523亚成生物0.000.00----831616博达软件0.000.00----831620宝信平台0.000.00----430193紫新科技1.000.00----430286东岩股份5.000.00----430299天津宝恒0.000.00----430336皇冠幕墙0.000.00----430599艾艾精工0.000.00----430678蓝波绿建16.000.00----430698康普常青0.000.00----830870松宝智能0.000.00----830913中北通磁0.000.00----430036鼎普科技2.000.00----430197ST津伦3.000.00----430250智网科技0.000.00----430292威控科技0.000.00----430307扬讯科技0.000.00----430237大汉三通12.600.00----430349安威士0.000.00----430414三光科技3.490.00----430572奥普节能1.000.00----430211丰电科技7.800.00----831352健力股份0.000.00----831161伊菲股份0.000.00----831163艾科新材0.000.00----831338山东信和0.000.00----831369帜扬信通0.000.00----831450金宏气体1.040.00----831663云叶股份0.000.00----831649金宏泰0.000.00----831645三星新材0.000.00----831702源怡股份0.000.00----831659远东钨业0.000.00----831821华源新材0.000.00----831825蓝海股份0.000.00----430471豪威尔10.880.00----831843汇能科技0.000.00----430496大正医疗8.200.00----430646上海底特4.000.00----430722鸿图建筑4.850.00----830821雪郎生物3.800.00----830852中科仪5.800.00----430251光电高斯2.140.00----430262神州云动0.000.00----430273永天科技0.000.00----430314新橡科技0.000.00----430470哲达科技10.000.00----831054巴陵节能0.000.00----831244星展测控0.000.00----831278泰德股份0.000.00----831640碧沃丰15.000.00----831841中扬科技0.000.00----831850分豆教育0.000.00----831740地平线0.000.00----831752蓝图新材0.000.00----831753艾博德0.000.00----831754康能生物0.000.00----831763康爱特0.000.00----831869东南药业0.000.00----831872宏微科技0.000.00----831899山东再担0.000.00----830902长仪股份0.000.00----430585中矿微星0.000.00----430591明德生物0.000.00----430633卡姆医疗0.000.00----430690酷买网0.000.00----430709武汉深蓝4.490.00----430727金格科技0.000.00----830773正扬股份0.000.00----830780永鹏科技0.000.00----831055三优光电0.000.00----831077中鼎科技1.000.00----831083东润环能25.000.00----831092乾元泽孚0.000.00----831093鑫航科技0.000.00----831096物润船联0.000.00----831108茶乾坤0.000.00----831109金牌股份0.000.00----831133科润智能0.000.00----831134爱特科技0.000.00----831137泰和股份0.000.00----831281天悦实业0.000.00----400054托普11.230.00----430516文达通2.980.00----430101泰诚信0.310.00----430134可来博2.100.00----430311达美盛0.000.00----430696金银花0.000.00----430384宜达胜0.000.00----430636法普罗0.000.00----831138光影侠0.000.00----831140力阳科技0.000.00----831146建科节能0.000.00----831333世航国际0.000.00----831443黑美人0.000.00----831490成电光信15.000.00----400059创智54.680.00----831150金越交通8.000.00----
数据来源：巨灵财经
欢迎访问证券之星！请与我们联系 版权所有：Copyright & 年