关注证券之星官方微博：
- 数据 - 资金动向 - 正文
深市价格创6月新高股(685只)
序号代码证券名称今开今收最高最低涨跌幅%1000004国农科技34.240033.600036.000032.4800-1.75442000005世纪星源8.80008.80008.80008.800010.00003000007零七股份28.920029.170031.300028.59000.72514000010深华新8.95008.95008.95008.95009.95095000017深中华A17.850019.320019.570017.85008.60036000018中冠A37.480040.880041.270036.85008.95527000019深深宝A16.190016.970017.770015.96004.81788000020深华发A19.700020.300020.690019.31003.04579000026飞亚达A19.430021.000021.450019.41007.692310000027深圳能源15.330015.950016.580015.12004.316511000032深桑达A22.200024.300024.420022.20009.459512000036华联控股8.33008.44008.98008.33003.431413000040宝安地产12.840013.700014.100012.79005.873314000045深纺织A16.290017.170017.780016.28004.887015000055方大集团16.020016.950017.400015.60005.805216000056深国商24.900026.120026.930024.90005.749017000065北方国际37.000036.280038.620035.10003.332418000070特发信息30.050032.130032.150030.05009.921319000078海王生物25.490027.000028.200025.49005.058420000099中信海直21.500021.320022.490021.3000-0.093721000404华意压缩10.230010.180010.600010.0600-0.488822000408金谷源22.390023.090023.690022.00002.988423000410沈阳机床40.390038.750043.490038.1600-2.392924000418小天鹅A22.500022.740023.590022.40000.619525000421南京中北11.170012.240012.240011.10009.973026000428华天酒店12.590012.930013.560012.08002.619027000498山东路桥9.14009.18009.43008.94000.109128000503海虹控股61.910061.900064.380061.5000-0.322129000519江南红箭19.810020.000020.770019.58001.368530000524东方宾馆20.200021.190022.070019.98005.633131000530大冷股份18.190017.910019.100017.8800-2.131132000533万家乐8.49008.69008.99008.46002.115233000536华映科技22.360023.580024.590022.36005.503434000546金圆股份13.290014.000014.130012.87008.527135000548湖南投资13.860013.950014.800013.60002.422936000551创元科技15.030015.190015.600014.89001.809737000561烽火电子16.380016.430017.080016.22000.305338000565渝三峡A24.790024.650025.200024.3500-0.564739000570苏常柴A12.250012.330012.850012.1100-0.081040000571新大洲A8.10008.14008.50008.03000.493841000576广东甘化27.860027.170029.890026.5000-2.231042000584友利控股17.750017.750017.750017.75009.975243000586汇源通信18.500019.060019.890018.30004.153044000591桐君阁27.000028.000028.500026.68008.066445000599青岛双星12.380012.720013.190012.19002.663446000603盛达矿业27.600028.330028.330027.520010.019447000605渤海股份28.200027.150028.580027.15000.555648000607华媒控股17.300017.370018.200017.1800-0.115049000608阳光股份7.10007.23007.55007.10002.118650000611*ST蒙发10.920010.920010.920010.92005.000051000617石油济柴17.100016.700017.800016.50002.579952000619海螺型材14.290015.070015.520014.20006.803753000626如意集团103.9000103.9000103.9000100.300010.005354000628高新发展18.070018.410019.800017.80002.277855000632三木集团10.850011.740011.810010.85009.311056000633合金投资19.360019.910021.000019.34002.894157000636风华高科12.950013.490013.880012.78004.980558000638万方发展29.430029.490029.490028.00009.996359000650仁和药业14.400014.100014.780014.0800-1.810660000662索芙特27.770027.790029.900026.70000.072061000663永安林业20.860021.400021.480020.61003.883562000665湖北广电26.080025.840027.600025.6800-1.561963000668荣丰控股26.140028.750028.750025.72009.984764000670盈方微15.060015.840016.290015.02005.389265000678襄阳轴承10.900010.620011.150010.6000-2.389766000679大连友谊11.500011.700012.080011.46001.650767000681视觉中国57.600060.500063.000056.83005.584668000682东方电子8.26008.20008.78008.1800-0.243369000685中山公用30.390030.440031.190029.9900-0.065770000692惠天热电6.97006.97006.97006.97009.936971000695滨海能源24.500024.980026.050024.36005.489972000702正虹科技14.000015.380015.400014.00009.857173000705浙江震元21.290021.910022.700021.00002.815674000707双环科技8.21008.20008.55008.12000.244575000713丰乐种业15.900015.840016.350015.5000-0.876176000716黑芝麻21.500021.750022.990021.09002.064877000718苏宁环球13.320014.100014.630013.32006.015078000727华东科技12.590012.670013.450012.35000.635479000729燕京啤酒10.930011.310011.680010.85003.382180000733振华科技26.200026.500027.340025.81002.080181000736中房地产17.020017.100018.010016.80004.268382000737南风化工7.44007.52007.77007.30001.347783000738中航动控32.730033.270034.940032.73001.805484000760斯太尔19.730018.180019.730018.15001.337885000762西藏矿业20.980020.740021.600020.5100-0.479886000782美达股份28.840029.150029.860028.28000.000087000785武汉中商13.390013.730014.240013.30002.615888000797中国武夷32.810032.000033.490031.4000-0.806089000798中水渔业16.860017.150017.740016.86000.941790000801四川九洲35.200036.720037.870034.89004.854491000811烟台冰轮17.500017.350018.260017.3500-1.083292000815*ST美利34.350034.350034.350034.35005.013893000816江淮动力15.450016.050016.540015.35002.229394000818方大化工8.25008.31008.86008.15000.120595000819岳阳兴长52.600059.380059.380051.850010.003796000821京山轻机19.580020.420021.010019.37006.911097000823超声电子16.200015.850016.750015.8000-1.613998000826桑德环境42.190045.150046.590042.19005.244899000828东莞控股16.090015.620016.600015.50002.3591100000833贵糖股份14.000013.970014.550013.93000.2872101000836鑫茂科技27.230027.060029.480026.4000-2.3457102000837秦川机床19.450020.550021.370019.45005.7643103000838国兴地产23.690023.690023.690021.63009.9814104000839中信国安20.330022.110022.110020.330010.0000105000848承德露露27.400027.800028.580027.30001.4599106000851高鸿股份21.180021.000022.580020.85001.0587107000852江钻股份33.000032.830034.560032.4500-0.9653108000862银星能源10.890011.810011.810010.73009.9628109000868安凯客车13.380013.310013.730013.13000.0000110000880潍柴重机17.390018.330018.930017.16005.3448111000883湖北能源10.900010.900011.740010.6500-0.0917112000886海南高速7.71007.57007.88007.5000-0.3947113000887中鼎股份31.420032.350032.740030.82003.0255114000901航天科技58.600060.720064.300058.60003.6354115000902新洋丰29.380030.500031.400029.10004.4878116000903云内动力10.560010.530010.970010.40000.2857117000910大亚科技17.170017.450018.000016.80002.0468118000913钱江摩托10.380010.860011.320010.35005.4369119000915山大华特54.100057.000059.000054.00003.8630120000917电广传媒35.830035.370037.370034.8000-0.8132121000918嘉凯城7.35007.49007.80007.16002.1828122000921海信科龙12.170012.190012.620012.15000.3292123000925众合科技28.230029.640031.000028.20004.0000124000928中钢国际18.910018.910018.910018.910010.0058125000950建峰化工10.510010.670010.990010.46001.5224126000955欣龙控股10.10009.920010.39009.8100-1.2935127000958东方能源30.420029.920031.680029.9000-2.8571128000961中南建设23.430024.680025.730023.43005.5152129000976*ST春晖13.210013.210013.210013.21005.0079130000978桂林旅游14.900016.000016.120014.65009.2150131000979中弘股份8.60008.48008.87008.43000.3550132000980金马股份11.000011.260011.980010.86001.3501133000988华工科技20.640020.450021.600020.15001.3882134000997新大陆53.000054.550054.550051.500010.0020135002002鸿达兴业25.580027.670027.670025.550010.0199136002004华邦颖泰40.720041.970043.550040.72005.9313137002005德豪润达13.050013.090013.650013.05000.6149138002006精功科技14.280014.010014.880013.9200-1.1989139002007华兰生物63.450062.650067.660061.4300-1.1050140002008大族激光28.800028.450030.780027.90001.6434141002009天奇股份32.710034.890034.890032.71009.9937142002012凯恩股份11.200011.400011.770011.19001.9678143002013中航机电35.240036.330038.550035.20003.3276144002014永新股份17.050017.060017.060016.38009.9936145002017东信和平27.800028.760030.300027.80004.0145146002022科华生物42.810042.970044.750042.45000.4676147002025航天电器33.400034.000035.830033.10004.2625148002026山东威达16.000015.840016.990015.71000.2532149002029七匹狼16.210017.250017.820016.21006.4815150002032苏泊尔26.750027.750028.020026.30003.7771151002033丽江旅游25.810026.100026.630025.68001.6355152002034美欣达38.000042.840043.250037.55008.9522153002037久联发展32.500035.850035.850032.100010.0031154002038双鹭药业66.500066.790069.830066.30000.7999155002041登海种业48.780049.700051.890048.60001.4286156002042华孚色纺12.300012.280012.560012.0100-0.1626157002043兔宝宝10.380010.750011.190010.31002.5763158002045国光电器11.010011.330012.000011.01003.0937159002046轴研科技15.690015.570016.300015.3600-0.7648160002048宁波华翔28.520028.960030.880028.52001.5784161002049同方国芯43.300045.400047.400043.30005.1169162002052同洲电子16.650016.250017.500016.2000-2.4024163002055得润电子49.340052.000053.740049.11005.4767164002056横店东磁31.800032.700033.600031.60003.3175165002058威尔泰20.450020.700022.260020.40001.9704166002060粤水电11.260010.870011.780010.76001.1163167002065东华软件37.990039.050040.650037.99002.8986168002066瑞泰科技18.880018.010019.500017.7600-0.9351169002067景兴纸业7.05007.06007.49006.95000.0000170002069獐子岛19.330018.850019.950018.7800-1.8229171002073软控股份22.900022.390023.820022.30001.5420172002074东源电器31.300033.940033.990030.75008.8518173002075沙钢股份23.300023.300023.300023.300010.0094174002077大港股份17.500018.920018.920017.500010.0000175002078太阳纸业7.26007.51007.90007.25003.8728176002079苏州固锝13.470013.450014.490013.40000.1489177002082栋梁新材14.500014.460015.280014.4600-1.4986178002083孚日股份7.93007.98008.49007.85000.7576179002084海鸥卫浴16.630017.920018.260016.63007.9518180002086东方海洋26.100025.680027.790025.5000-1.9847181002089新海宜24.500024.600024.600024.500010.0179182002090金智科技41.520042.190043.440041.04002.6271183002091江苏国泰23.480023.100023.700022.8000-0.2591184002093国脉科技16.670016.670016.670016.670010.0330185002094青岛金王21.400022.650023.300021.37006.9405186002097山河智能19.350019.800020.500019.06003.8825187002098浔兴股份39.650041.000042.970039.3300-0.2190188002099海翔药业23.470023.240024.560023.0000-1.0221189002101广东鸿图28.650030.770031.420028.65007.5122190002103广博股份30.280032.680032.680029.98009.9966191002104恒宝股份34.230034.230034.230034.23009.9936192002105信隆实业12.160012.210012.760012.05000.1641193002108沧州明珠24.840024.460026.000024.4100-1.4107194002111威海广泰31.000032.330033.230030.96004.8994195002112三变科技18.890019.980020.200018.75005.6025196002113天润控股33.950036.900037.190033.94008.7213197002117东港股份44.000044.650045.200043.30002.0105198002119康强电子27.820027.820027.820027.820010.0040199002120新海股份25.710025.490026.550024.61000.6317200002123荣信股份23.330023.000024.690022.8000-1.0753201002124天邦股份24.300024.670025.650024.30005.7890202002125湘潭电化28.540030.480031.620028.50005.1397203002131利欧股份73.650073.650073.650073.650010.0075204002133广宇集团9.40009.550010.00009.20001.7039205002134天津普林15.640015.740016.650015.51001.5484206002135东南网架11.550011.690012.270011.51001.9180207002136安纳达17.520017.600018.400017.35000.5714208002140东华科技29.330029.330029.330028.760010.0150209002141蓉胜超微23.430023.750024.930023.30001.3658210002144宏达高科32.420032.700034.880032.41000.8948211002147方圆支承16.200017.080017.600016.09004.7853212002149西部材料24.450025.050025.490024.30002.3284213002152广电运通47.900051.400052.470046.50007.7568214002153石基信息156.3800160.0000169.5000153.86002.2299215002156通富微电16.830017.040017.650016.82001.3080216002158汉钟精机26.390027.410028.370026.32003.8651217002160常铝股份14.060014.090014.900013.80003.9852218002161远望谷20.130020.240021.680019.80002.0676219002164宁波东力13.640014.100014.780013.56003.3724220002166莱茵生物37.320038.140039.440037.22002.1972221002168深圳惠程15.380015.780016.380015.28002.6008222002169智光电气28.000028.860028.860027.61009.9848223002171精诚铜业28.030028.030028.030027.800010.0078224002172澳洋科技13.480013.680014.490013.43000.3668225002176江特电机22.860024.330024.970022.82007.1806226002177御银股份19.990021.480021.980019.99007.5075227002179中航光电45.180044.610047.300044.5000-0.4241228002180艾派克31.300031.300031.300031.300010.0176229002182云海金属19.150018.790019.960018.6700-1.4683230002183怡亚通60.950061.000063.510058.90000.1642231002184海得控制52.300053.250055.030052.07006.4361232002185华天科技20.340020.380021.500020.18000.1967233002187广百股份23.480022.020024.300021.8800-2.6095234002193山东如意17.790018.500019.560017.79004.0495235002197证通电子73.600077.150077.150070.00009.9943236002198嘉应制药14.840014.600015.090014.4000-1.6173237002201九鼎新材17.130017.500018.760016.71002.3991238002202金风科技21.750022.320023.650021.70003.2855239002205国统股份26.140025.640027.570025.6000-2.1000240002206海利得18.150019.310019.550018.10007.2778241002207准油股份30.200030.200031.960029.6200-0.2642242002209达意隆21.580023.260023.270021.58009.9764243002210飞马国际27.500030.000030.020026.20009.9304244002213特尔佳19.850020.060021.190019.29003.0832245002215诺普信36.600037.030039.000035.20000.3795246002217合力泰18.500018.950019.700018.21005.1609247002219恒康医疗44.300043.860044.790043.5100-0.4539248002222福晶科技17.400017.700018.490017.40002.2530249002223鱼跃医疗57.950058.200060.000057.93000.4834250002226江南化工22.810024.590024.590022.810010.0224251002228合兴包装29.910031.480032.880029.01004.9333252002229鸿博股份41.980040.970041.980039.70003.3291253002231奥维通信20.910020.910020.910020.91009.9947254002232启明信息22.970023.560025.150022.88002.5686255002233塔牌集团13.400013.240014.010013.2200-1.1940256002234民和股份12.950014.000014.250012.77008.0247257002236大华股份44.700043.740047.400043.3800-1.8402258002238天威视讯31.200034.640034.640031.000010.0032259002241歌尔声学35.820036.440037.970035.60001.7025260002242九阳股份17.020016.800017.600016.7900-1.2926261002243通产丽星12.520012.820013.250012.41002.5600262002244滨江集团16.150016.100016.710015.8800-1.1057263002247帝龙新材26.310027.990028.780026.31006.4663264002250联化科技22.730022.550023.700022.4500-0.7919265002253川大智胜49.800050.000053.990049.08000.2607266002254泰和新材18.150018.940019.460018.15004.6987267002258利尔化学23.910025.480025.650023.60007.1038268002259升达林业11.290011.400011.780011.11000.8850269002261拓维信息67.870065.570070.000065.0100-3.1462270002262恩华药业34.180033.850035.050033.6000-1.0234271002265西仪股份16.700016.980017.850016.70001.4337272002270法因数控25.390025.700027.780025.2000-0.1166273002271东方雨虹45.800050.380050.380045.790010.0000274002273水晶光电36.580039.490040.140036.58008.2214275002274华昌化工14.300014.440014.630013.92001.9774276002275桂林三金26.600028.620028.960026.35007.5131277002276万马股份31.280033.700034.080030.51007.7366278002278神开股份15.880016.850017.300015.73007.1202279002281光迅科技56.900057.050059.480056.60000.6705280002286保龄宝15.690016.600016.900015.69006.2740281002288超华科技19.850020.420021.100019.51003.9715282002289宇顺电子34.890037.780038.480034.46008.0046283002290禾盛新材20.100020.100020.100020.100010.0164284002291星期六13.800014.250014.760013.75003.2609285002293罗莱家纺58.900059.110061.600058.00000.1864286002295精艺股份24.260025.450025.500023.50005.4267287002296辉煌科技25.860025.220026.530025.2100-1.5613288002298鑫龙电器27.370027.400029.420027.1000-1.0116289002301齐心集团23.060023.680024.550023.06002.8224290002303美盈森39.950042.500043.020039.70008.6679291002305南国置业11.670012.400012.700011.37006.4378292002308威创股份24.650023.600025.690023.5100-3.0801293002310东方园林33.200032.940034.320032.7000-0.1516294002311海大集团22.790022.450023.880022.3600-1.5351295002313日海通讯23.250023.150024.610022.9000-0.4729296002315焦点科技118.0000119.0200125.3000116.00000.6937297002317众生药业30.330029.510030.670029.40000.0000298002320海峡股份18.440019.050019.550018.40003.3080299002321华英农业12.160012.080012.600012.0700-0.3300300002322理工监测28.300029.360030.100028.17004.2244301002324普利特39.000038.520040.800038.5000-1.1547302002325洪涛股份27.700027.650029.200026.74000.5089303002328新朋股份14.590014.690015.350014.59000.6854304002330得利斯16.040016.760017.000015.69005.5416305002331皖通科技44.080046.540046.540044.07009.9976306002332仙琚制药21.330021.950022.680020.91006.1412307002335科华恒盛58.010055.860061.600055.8000-1.7760308002336人人乐17.650017.440018.300017.3800-1.1338309002338奥普光电68.500069.500072.000068.50002.0858310002339积成电子37.240039.600040.880036.32006.3373311002345潮宏基17.330017.800018.600017.25003.3682312002347泰尔重工21.180021.500022.010020.50004.3689313002348高乐股份17.290017.620018.000017.29001.9086314002350北京科锐25.260026.110027.300025.00003.3650315002351漫步者36.000037.250039.510036.00002.3352316002352鼎泰新材42.460044.290046.490042.30003.9183317002354天神娱乐106.0000115.5300116.6000103.15008.8878318002355兴民钢圈10.12009.930010.38009.8300-1.3903319002357富临运业29.000029.980032.150028.38000.7392320002360同德化工11.050011.240011.890011.01001.2613321002361神剑股份16.200016.200016.200016.20009.9796322002365永安药业20.930021.400022.300020.70002.2945323002367康力电梯20.000021.340021.350019.80009.9433324002369卓翼科技15.760016.250016.460015.76003.1746325002371七星电子39.580040.180041.100039.19002.2912326002373千方科技61.500065.160065.160061.50009.9932327002374丽鹏股份23.530023.300024.250023.2900-1.2712328002375亚厦股份39.100040.700041.330037.80008.3311329002376新北洋23.300021.500023.990021.4500-1.4214330002377国创高新10.190010.100010.500010.09000.0000331002378章源钨业32.850034.300035.620032.85004.5094332002379鲁丰环保6.94007.65007.65006.860010.0719333002380科远股份76.800079.900083.310075.58005.4925334002382蓝帆医疗31.180030.890032.200030.6100-0.5473335002384东山精密21.510022.850023.500021.13006.7258336002386天原集团13.660013.720014.430013.55000.2924337002389南洋科技20.900020.830022.180020.50000.2889338002390信邦制药49.990049.000052.860048.8000-1.6262339002393力生制药47.250046.600048.180046.5500-1.0616340002396星网锐捷50.500054.200055.940050.20006.5880341002397梦洁家纺27.000029.250029.480026.51009.1418342002398建研集团27.610029.180030.290027.59005.9550343002399海普瑞42.500042.140043.500041.5500-0.4018344002401中海科技27.510027.420029.500027.40000.4396345002403爱仕达22.000023.690024.090021.98008.1735346002405四维图新58.850064.300064.300058.810010.0086347002406远东传动25.700025.920026.890025.01003.6385348002411九九久23.020023.700024.930022.75003.2230349002412汉森制药28.920029.040030.230028.50000.4844350002413常发股份46.460047.900051.900046.46001.4401351002415海康威视40.580041.000043.340039.79003.8501352002418康盛股份31.200033.660034.200030.60008.0925353002419天虹商场17.300018.330019.030017.16005.9538354002420毅昌股份10.690010.720011.250010.69001.3233355002424贵州百灵80.060087.980087.980080.000010.0025356002426胜利精密18.860020.750020.750018.860010.0212357002428云南锗业21.880021.590022.780021.5600-0.5069358002430杭氧股份13.300013.490013.950013.22002.0424359002431棕榈园林31.600033.040034.210031.25006.2379360002442龙星化工11.180011.750012.250011.04004.0744361002444巨星科技22.600022.810024.310022.60003.2127362002445中南重工51.770052.290055.300051.67004.0183363002446盛路通信78.450081.600083.970076.50006.8902364002448中原内配38.960040.650042.700038.96004.3646365002450康得新57.000059.990061.590057.00006.2522366002451摩恩电气19.600020.530021.100019.59006.7048367002453天马精化11.230011.100011.820011.0000-0.5376368002456欧菲光39.210038.680041.300038.2000-0.8967369002457青龙管业14.950014.580015.340014.5600-2.3443370002462嘉事堂59.300061.840061.840059.30009.9964371002463沪电股份9.62009.16009.88009.03002.0045372002465海格通信36.500037.830039.660036.47004.2723373002468艾迪西24.570026.740027.170024.57008.2591374002469三维工程22.980022.560024.550022.5300-1.8277375002470金正大50.040052.950053.830050.03005.8365376002472双环传动25.380025.480027.500025.38001.7166377002474榕基软件23.390024.100025.450023.30003.0355378002475立讯精密45.800046.700048.920045.80001.7208379002477雏鹰农牧19.710020.600021.310019.61004.5685380002479富春环保16.440016.580017.440016.40001.5309381002481双塔食品34.600036.030037.500034.60003.5345382002482广田股份29.510029.700031.620029.40001.8868383002483润邦股份19.140019.230019.650018.77000.0000384002484江海股份22.300022.000022.970021.8000-1.2124385002489浙江永强45.350049.500049.500045.350010.0000386002492恒基达鑫15.800016.400017.200015.69004.5918387002493荣盛石化27.110028.350029.580027.00004.5740388002499科林环保52.000053.000054.580051.55002.8128389002504东光微电31.000031.160032.530030.79001.2346390002507涪陵榨菜35.290035.450036.900035.00000.3113391002509天广消防21.300022.950023.160020.81009.0261392002513蓝丰生化17.730017.730017.730017.73009.9876393002514宝馨科技29.080031.620031.940029.08008.8843394002515金字火腿66.610066.600069.800065.58004.0462395002518科士达33.440035.040035.040033.300010.0157396002521齐峰新材16.690016.550017.380016.3300-0.7199397002524光正集团11.040011.370011.600010.89003.2698398002527新时达39.200038.560041.610038.20000.9688399002528英飞拓20.260020.220021.450020.11003.6923400002529海源机械23.000023.560024.990022.80003.0621401002530丰东股份16.360018.080018.080016.28009.9757402002531天顺风能24.450024.860026.100024.31001.5523403002532新界泵业18.980020.000021.350018.88002.9866404002534杭锅股份25.810025.620026.930025.5800-0.7746405002535林州重机16.200015.720017.290015.6900-3.6174406002536西泵股份45.410047.590049.250045.00004.2041407002539新都化工31.980034.050034.870031.90007.4132408002541鸿路钢构21.310021.110022.400021.1000-1.9508409002542中化岩土25.370027.430027.950025.10007.9496410002544杰赛科技40.200041.690043.850040.10003.7065411002547春兴精工31.870031.250033.490031.2000-1.9454412002548金新农20.940020.940020.940020.94009.9790413002550千红制药45.080045.750046.290045.08003.2965414002551尚荣医疗43.800044.300044.300042.000010.0074415002554惠博普16.570016.310017.130016.3000-1.6285416002556辉隆股份26.100027.400028.500026.10005.7507417002560通达股份28.020028.200029.000027.70001.8051418002561徐家汇16.600016.450017.090016.4200-1.0229419002562兄弟科技21.790021.250022.200021.1500-1.8476420002566益盛药业18.950019.010019.580018.95000.4226421002567唐人神16.780016.780016.780016.780010.0328422002572索菲亚41.400043.800045.100041.08006.8293423002573国电清新44.250044.290045.980043.64000.2263424002576通达动力40.000040.370041.990038.69000.7990425002577雷柏科技57.780063.240063.240057.780010.0017426002578闽发铝业33.850036.530037.050033.80008.4620427002579中京电子28.000027.530028.200026.56001.5867428002583海能达22.580022.020023.340022.0000-2.8672429002584西陇化工64.000069.500070.370064.00008.6447430002589瑞康医药100.8000104.2500111.1000100.00003.2178431002591恒大高新14.920015.200015.880014.91003.1208432002592八菱科技48.800049.980050.090045.60009.7497433002593日上集团34.450036.380037.800033.70005.8481434002594比亚迪64.570066.190068.680064.41002.5248435002598山东章鼓13.010012.900013.880012.8600-1.2251436002599盛通股份38.080039.760041.470036.36004.9630437002609捷顺科技52.370051.090055.400050.9500-3.1653438002611东方精工26.880028.000028.600025.95007.6923439002612朗姿股份60.180060.180060.180060.18009.9982440002613北玻股份13.360013.680014.290013.22002.4719441002617露笑科技38.700039.060041.590038.00000.9302442002618丹邦科技47.830049.700052.360047.51003.9314443002619巨龙管业44.860045.710047.780044.67001.6908444002620瑞和股份41.650045.110045.110041.65009.9976445002621大连三垒22.700024.400024.830022.70008.1081446002623亚玛顿37.690036.760038.600036.7100-1.9733447002627宜昌交运26.100026.470026.900026.10001.4176448002628成都路桥7.02007.16007.57006.97002.5788449002634棒杰股份29.980031.000031.500029.57003.8178450002636金安国纪56.250050.620059.000048.7400-6.5189451002637赞宇科技29.000030.280030.280028.57009.9891452002638勤上光电25.460026.990027.400024.10006.0094453002639雪人股份36.620037.530039.400036.30003.3600454002641永高股份21.200020.690021.580020.5300-1.9431455002644佛慈制药56.550057.750060.970055.70004.1855456002649博彦科技86.000088.000093.920085.41002.4686457002654万润科技35.580037.400039.000035.58004.3236458002659中泰桥梁13.290013.290013.290013.290010.0166459002666德联集团31.330032.090033.660031.22002.4258460002672东江环保59.250061.120064.250058.82003.1561461002674兴业科技19.000021.250021.250019.00009.9896462002675东诚药业64.500065.240065.240061.50009.9983463002677浙江美大41.000040.300042.690039.8700-0.9828464002682龙洲股份22.140024.750024.750022.140010.0000465002686亿利达22.220023.000024.170021.86002.5412466002688金河生物22.890022.250024.200022.20000.0450467002689博林特19.400020.180021.020019.30003.9135468002690美亚光电83.980092.000092.400083.59008.7599469002694顾地科技16.420017.590017.850016.42007.1255470002698博实股份66.800066.800066.800066.80009.9951471002703浙江世宝40.110040.030042.300039.8200-0.9404472002705新宝股份21.800021.650022.700021.6000-0.5055473002708光洋股份28.950029.420030.710028.60001.2737474002711欧浦钢网90.700095.380099.500090.66004.1380475002713东易日盛83.800088.810088.810080.44009.9950476002714牧原股份78.480085.160086.000078.40008.5117477002715登云股份54.210055.250058.800052.52001.5625478002721金一文化65.910069.580069.580064.500010.0079479002722金轮股份34.010034.200035.970033.53000.9445480002723金莱特42.200042.100043.840042.01000.0238481002729好利来57.400056.780060.490056.4000-2.3224482200011深物业B10.140010.370010.580010.10002.4704483200017深中华B8.29009.09009.13008.23009.5181484200018中冠B18.360019.130019.160017.78005.9247485200019深深宝B10.700011.110011.360010.37003.9289486200020深华发B9.55009.820010.20009.33004.8026487200025特力B12.250012.320012.500012.00001.8182488200026飞亚达B12.460013.550013.680012.46008.9228489200029深深房B7.51007.81007.89007.51003.3069490200030富奥B10.220010.290010.440010.18000.6849491200045深纺织B10.930011.370011.510010.90003.8356492200055方大B9.10009.25009.60009.01001.6484493200056深国商B14.480014.650015.230014.33001.3140494200152山航B24.400025.760026.770024.40005.5738495200488晨鸣B6.98006.97007.11006.91000.2878496200505珠江B9.71009.83009.99009.65001.3402497200530大冷B11.460011.480011.960011.35000.8787498200539粤电力B8.60008.84008.98008.60002.9104499200541粤照明B12.250012.340012.490012.23000.7347500200570苏常柴B7.29007.34007.50007.21000.8242501200725京东方B3.77003.79003.84003.76000.7979502200761本钢板B4.53004.59004.68004.50001.5487503200771杭汽轮B15.940017.000017.150015.94005.3937504300001特锐德55.660055.660055.660055.660010.0000505300003乐普医疗40.980043.000044.490040.98003.1422506300005探路者36.850037.800040.540036.85002.5780507300007汉威电子95.000099.3800100.310092.07008.9812508300011鼎汉技术37.580037.660040.110037.30000.7491509300012华测检测34.630036.620037.740034.62005.7770510300014亿纬锂能27.250029.350030.030027.05007.5092511300015爱尔眼科42.650044.230046.000042.65004.0216512300016北陆药业52.800057.420057.420052.800010.0000513300020银江股份76.400077.700082.780075.25000.2581514300022吉峰农机15.200016.390016.930015.15006.4977515300023宝德股份46.880047.200051.050046.26000.4469516300024机器人80.200085.000085.030080.00009.9612517300029天龙光电20.290020.220021.630020.2000-2.3660518300030阳普医疗30.380031.290032.600029.73002.7586519300031宝通带业16.550016.890017.460016.43002.4257520300034钢研高纳45.210043.950046.960043.7500-1.0358521300037新宙邦45.090044.300047.680043.7700-1.9912522300041回天新材40.120040.560043.500040.1000-0.6126523300042朗科科技32.030032.950034.500032.00003.2915524300044赛为智能25.200025.700027.400025.01000.7843525300045华力创通46.500047.620050.200046.50004.3383526300046台基股份29.470030.890032.580029.42003.6577527300047天源迪科27.400028.000029.660027.18003.8576528300048合康变频19.200020.180021.120019.11005.1042529300049福瑞股份127.9000133.0000137.7700124.20004.7244530300050世纪鼎利38.260039.260041.550038.02003.2886531300053欧比特50.900055.000055.000050.770010.0000532300056三维丝35.700035.370038.000035.2500-0.2257533300057万顺股份21.530022.900023.310021.20006.3632534300061康耐特24.330025.460026.380024.02004.6445535300062中能电气22.880023.490024.820022.49003.0263536300063天龙集团49.000051.060051.060047.52009.9957537300070碧水源59.000057.800060.800057.8000-2.2823538300073当升科技34.200035.750037.700034.00003.5932539300075数字政通110.0000116.0100119.0000109.01005.4636540300076GQY视讯26.100025.150027.880025.1200-2.7079541300077国民技术69.000071.990073.240067.51007.6084542300079数码视讯22.610023.840024.600022.53006.0970543300080新大新材13.800013.950014.850013.77001.4545544300081恒信移动70.600076.850076.850069.510010.0057545300084海默科技34.690036.900038.280034.38006.0345546300090盛运环保27.200027.670028.780026.70002.1787547300092科新机电40.820043.200044.940040.63005.7528548300094国联水产30.900030.500032.780028.01000.0000549300096易联众30.260033.000033.000030.260010.0000550300099尤洛卡19.490020.090021.220019.49003.0785551300100双林股份25.590026.120026.900025.03006.4819552300102乾照光电23.570022.990024.860022.6000-2.5847553300103达刚路机25.800027.540027.540025.80009.9840554300106西部牧业20.070021.020021.280020.07004.9426555300111向日葵8.86009.44009.44008.750010.0233556300114中航电测49.450051.740053.780048.80004.3145557300115长盈精密39.020038.940041.450038.80001.1429558300116坚瑞消防14.140014.680015.450014.05003.0899559300117嘉寓股份13.540014.190014.190013.540010.0000560300118东方日升18.200017.180018.950017.0000-0.4635561300120经纬电材18.590018.820019.600018.38001.2372562300124汇川技术58.000056.500061.500056.18000.5517563300125易世达44.980045.280046.000043.83001.9131564300126锐奇股份21.520021.520021.520021.520010.0204565300127银河磁体21.770022.210022.860021.57001.8807566300128锦富新材22.620023.170023.660022.62002.4315567300129泰胜风能20.250022.010022.010020.25009.9950568300130新国都116.0000122.5000128.5800116.00001.4073569300132青松股份10.980011.280011.940010.81003.0137570300137先河环保23.140022.810024.280022.7900-1.1698571300138晨光生物21.100021.700022.850021.00001.0242572300144宋城演艺77.260077.170082.000076.0300-0.1165573300149量子高科21.100022.640023.050021.10007.5024574300151昌红科技66.170071.380073.870066.17006.2202575300154瑞凌股份26.980028.840028.840026.98009.9924576300155安居宝45.700044.660048.300044.5000-2.6591577300156神雾环保37.100038.190039.020037.10002.7165578300159新研股份48.800054.650054.840048.80009.6289579300160秀强股份21.130022.690023.280021.13005.9290580300161华中数控36.310037.280039.600036.05003.5556581300167迪威视讯33.500034.610036.500032.85002.9753582300169天晟新材15.000016.000016.280014.86008.1081583300170汉得信息48.400052.040053.900048.10006.0958584300175朗源股份17.580017.700018.970017.35002.0173585300176鸿特精密28.470031.210031.210028.470010.0106586300177中海达23.960024.010025.360023.8000-0.0416587300180华峰超纤44.510048.000048.620043.60008.5973588300182捷成股份58.220062.200063.920057.04007.0384589300186大华农36.200036.200036.200036.20009.9970590300193佳士科技31.970032.620032.620031.000010.0169591300194福安药业30.350031.500033.110029.48004.6512592300198纳川股份17.450017.760018.880017.39002.8373593300200高盟新材17.210017.350018.200017.15000.8135594300201海伦哲22.300023.020023.020021.29009.9857595300202聚龙股份49.010047.580051.820047.0800-2.6596596300206理邦仪器51.670051.800054.290050.81000.0000597300208恒顺众N87.000096.800096.800083.990010.0000598300210森远股份24.120025.400026.330024.12003.6735599300211亿通科技51.060059.160059.160051.030010.0037600300212易华录75.950076.450079.860075.06000.7910601300215电科院12.980013.220014.030012.95003.1201602300217东方电热17.250017.420018.180017.25000.6936603300219鸿利光电36.200039.300039.440036.20009.6234604300220金运激光59.000061.750061.750058.07009.9929605300224正海磁材60.000057.560060.500057.00002.5842606300225金力泰17.800018.350018.550017.71003.6138607300228富瑞特装87.010087.000094.770086.2000-1.5057608300229拓尔思59.400060.640064.770059.10000.8985609300231银信科技34.870038.160038.160034.690010.0029610300233金城医药56.430056.430056.430056.430010.0000611300234开尔新材28.750029.900030.170028.49002.8198612300235方直科技36.880037.880039.980036.50002.2678613300236上海新阳57.710058.170061.870057.71000.8146614300239东宝生物19.760020.200021.190019.12001.9687615300243瑞丰高材22.320021.550023.000021.5000-2.5328616300245天玑科技47.400047.940049.860046.48003.7887617300247桑乐金16.500018.070018.070016.00009.9817618300249依米康31.250031.580031.990030.50001.0560619300250初灵信息69.750075.980076.570069.75009.1510620300251光线传媒37.160037.210039.500037.02001.1966621300254仟源医药51.030054.000055.600050.58004.7324622300258精锻科技27.350027.430028.850027.26000.6236623300259新天科技28.990030.000030.860028.90005.4111624300260新莱应材34.940036.000037.300034.75003.0338625300261雅本化学24.710025.520025.880024.71004.0783626300263隆华节能33.510034.800036.300033.28005.4545627300264佳创视讯19.710019.530021.550019.3600-1.6616628300265通光线缆46.700049.920049.920045.700010.0044629300266兴源环境111.5000106.0000112.0000104.00002.1982630300268万福生科27.240026.860028.100026.7000-1.5035631300270中威电子58.700060.800063.590058.30003.2784632300273和佳股份41.200043.840043.840039.950010.0125633300275梅安森35.300035.430037.790033.97003.1441634300276三丰智能34.800036.990036.990034.00009.9911635300277海联讯32.540032.000033.800031.62001.2658636300282汇冠股份40.800040.580042.960040.1100-0.0246637300289利德曼60.050065.700065.780060.05009.8662638300290荣科科技54.020059.000060.500054.02007.2727639300292吴通通讯42.960044.590046.800042.61003.7459640300293蓝英装备34.500036.200037.380034.20006.4706641300300汉鼎股份51.430051.430051.430051.430010.0107642300302同有科技94.6400104.1000104.100092.80009.9958643300304云意电气27.030026.760028.600026.6000-1.6538644300307慈星股份17.800019.230019.240017.76009.9485645300308中际装备19.940020.660021.360019.67005.4082646300310宜通世纪35.030034.300036.360034.0100-2.0839647300311任子行63.750067.190069.880063.75005.4788648300312邦讯技术51.300052.900052.900049.500010.0021649300315掌趣科技35.400038.010038.800034.87007.7381650300317珈伟股份39.000039.000041.200038.6600-0.6116651300318博晖创新58.050058.350059.990058.00000.1201652300320海达股份39.120039.710041.510039.12001.9774653300324旋极信息93.270097.000099.780091.00004.6386654300325德威新材20.000021.600022.000020.00008.0000655300326凯利泰67.050067.900071.960067.02002.7231656300327中颖电子27.930027.950029.200027.56000.3591657300330华虹计通23.400024.080024.990023.30002.9940658300331苏大维格68.830076.330076.330068.800010.0014659300332天壕节能37.280038.370040.500037.28002.9238660300333兆日科技114.9500122.5800126.4500107.00006.6377661300334津膜科技38.680037.840039.880037.0300-2.1717662300335迪森股份21.200021.580022.400020.80003.1056663300336新文化80.210084.500088.000080.17005.6250664300337银邦股份28.670028.550030.150028.40000.3162665300340科恒股份38.790039.800041.660038.40002.5773666300341麦迪电气41.510041.510041.510039.50009.9894667300342天银机电42.760043.170045.660042.00000.1624668300343联创节能93.000099.5000103.590092.54005.6600669300346南大光电51.860057.180057.180051.620010.0038670300348长亮科技388.0000410.5200410.5200373.210010.0000671300349金卡股份51.000051.700054.160050.90001.5917672300352北信源71.400070.100074.250069.70000.7039673300353东土科技55.770055.770055.770055.770010.0000674300355蒙草抗旱22.410022.100023.300022.0800-0.9413675300356光一科技81.460082.480087.500079.04001.4389676300357我武生物56.610056.990059.230055.81000.1582677300360炬华科技34.000033.350035.510032.7000-1.0386678300362天保重装47.900047.800049.500047.0100-1.0352679300369绿盟科技211.2500208.0000226.6600205.05000.0000680300382斯莱克132.3000138.5000141.9800132.30004.1040681300383光环新网217.0000241.2800241.3100215.09009.9877682300385雪浪环境80.010087.960088.030079.04009.9088683300386飞天诚信206.5200204.6700219.2300204.20000.9221684300388国祯环保128.0000139.8800141.5100126.35008.6869685300391康跃科技70.770076.990076.990069.000010.0014
周二是中国核电正式申购的日子，市场预计今明两日资金冻结或达8万亿之巨，如……
新闻直通车
01020304050607080910
证券之星十大名博，直播室全天直播大盘、指导股市操作。……
：不知道何时买,何时卖,那就找老师她Q（），告...06年03日 04:41：$$ 还是应该坚信今天戌土日是雪中送炭日，不是锦上添...06年03日 03:11：《散户加QQ:》免费验证！6.03 周三 请关注验...06年03日 03:10：6/2/欧洲晚间，回到酒店休息前仔细看了一下，几天前总...06年03日 02:36：广州皇朝丽府丝足会所，预约电话：十年沉...06年03日 02:08：广州丝足主题会所，提供高品质丝袜按摩上门体验！客服...06年03日 01:45：$$ 下午11:46:26 6月3日至5日，主题为“促进云计算创...06年02日 23:47：@慕沐 加叩
提供强势牛股，核心建仓，短...06年02日 22:38：6.3【独家】内幕短线已公布，《山水文化 600234》必涨...06年02日 22:35
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。
欢迎访问证券之星！请与我们联系 版权所有：Copyright & 年