关注证券之星官方微博：
深市价格创3月新低股(642只)
序号代码证券名称今开今收最高最低涨跌幅%1000001平安银行10.590010.770010.800010.48000.56022000005世纪星源6.90007.40007.45006.79004.07883000008神州高铁8.50009.22009.27008.18006.34374000009中国宝安12.080013.200013.280012.08004.34785000010深华新6.64007.12007.21006.51002.89026000011深物业A9.700010.070010.13009.25003.28217000014沙河股份14.680015.770015.960014.00003.40988000016深康佳A4.65004.89004.94004.51002.51579000017深中华A8.68009.48009.50008.33004.520410000021深科技8.10008.68008.81008.00004.076711000027深圳能源7.35007.69007.70007.28002.945112000029深深房A8.40009.00009.04008.32003.567313000030富奥股份7.01007.58007.65007.01004.120914000031中粮地产9.530010.300010.38009.52002.487615000039中集集团15.390016.070016.210015.21002.487216000046泛海控股9.700010.060010.10009.50001.718917000059*ST华锦5.58005.82005.86005.52000.172118000060中金岭南10.280011.100011.130010.04004.127619000062深圳华强23.960026.020026.200023.70004.330420000063中兴通讯14.850015.600015.670014.75002.496721000068*ST华赛8.60009.01009.19008.49001.122322000069华侨城A6.90007.21007.25006.86002.414823000070特发信息19.520021.330021.480019.51003.896724000088盐田港6.70007.22007.25006.70002.849025000090天健集团12.000012.830012.920011.88002.969526000096广聚能源11.800012.670012.790011.60004.194127000100TCL集团3.67003.80003.81003.63001.333328000151中成股份15.000016.630016.800014.88004.459829000155*ST川化6.52006.83006.88006.5200-0.437330000156华数传媒20.500022.400022.770020.08004.283131000157中联重科4.73004.89004.92004.68000.824732000158常山股份13.050014.300014.300012.83004.838733000159国际实业6.75007.23007.26006.68003.879334000166申万宏源8.47008.93008.94008.42002.643735000301东方市场4.78005.03005.05004.70002.653136000338潍柴动力8.09008.37008.41008.03001.087037000400许继电气14.800015.510015.550014.67002.376238000407胜利股份5.89006.16006.23005.61002.838139000410沈阳机床15.670017.810017.860015.51008.597640000413东旭光电6.70007.08007.09006.60003.056841000415渤海租赁6.68007.09007.13006.55003.052342000416民生控股6.45006.87006.93006.35003.463943000417合肥百货7.83008.41008.49007.74004.084244000419通程控股6.71006.94006.99006.59003.582145000425徐工机械3.43003.56003.56003.39001.424546000488晨鸣纸业7.08007.38007.47006.91002.216147000505珠江控股6.75007.21007.27006.51003.741048000506中润资源6.30006.75006.80006.25003.369149000509华塑控股5.59005.79005.88005.28002.477950000510*ST金路6.04006.40006.48006.04002.236451000511烯碳新材8.01008.75008.79007.93004.790452000514渝开发6.95007.49007.60006.87001.904853000516国际医学14.530015.890015.970014.39004.677254000519江南红箭12.500013.890014.110012.41007.093355000521美菱电器5.69005.95005.97005.61002.586256000523广州浪奇10.410011.100011.200010.02004.914957000528柳工7.06007.34007.39006.97001.662058000536华映科技10.060010.820010.99009.90001.596259000537广宇发展7.43008.20008.22007.38003.535460000538云南白药60.360062.210062.700059.90001.385361000539粤电力A6.51006.67006.68006.42000.755362000541佛山照明10.010011.050011.23009.85004.442363000543皖能电力6.79007.08007.12006.63002.460264000544中原环保13.600014.500014.640013.50003.423765000545金浦钛业6.36007.02007.12006.36002.932666000547航天发展12.760014.270014.380012.60008.188067000548湖南投资7.14007.64007.82006.95002.412968000551创元科技8.34009.04009.09008.17003.788769000552靖远煤电7.20007.65008.00006.90002.961070000554泰山石油8.60009.14009.18008.42002.927971000557*ST广夏5.37005.67005.72005.31002.531672000558莱茵体育15.980017.510017.650015.53004.913173000565渝三峡A9.610010.490010.60009.58003.349874000570苏常柴A7.10007.65007.79007.03004.365675000571新大洲A5.70006.12006.18005.61002.857176000572海马汽车4.97005.13005.16004.81002.395277000581威孚高科18.700019.390019.440018.50002.646978000582北部湾港15.490016.300016.400015.15003.034179000584友利控股8.49009.12009.21008.24003.754380000586汇源通信16.870017.700018.780016.7500-1.666781000587金叶珠宝16.150017.680017.700015.16005.552282000589黔轮胎A5.58005.87005.89005.52003.163483000590*ST古汉17.870018.310018.590017.6500-1.453284000595宝塔实业9.04009.850010.15009.04003.684285000598兴蓉环境5.52005.82005.86005.52002.464886000603盛达矿业15.000015.730015.860014.3300-0.443087000607华媒控股8.45009.04009.09008.34003.908088000609绵世股份9.530010.380010.44009.53003.800089000610西安旅游10.480011.170011.230010.35003.521890000611*ST蒙发7.48007.82007.87007.42000.128091000616海航投资5.75006.07006.11005.65002.360992000617石油济柴10.100010.770010.780010.03003.062293000620新华联7.00007.59007.60007.00001.200094000625长安汽车13.960014.580014.650013.84001.744695000627天茂集团6.95007.51007.66006.89003.586296000628高新发展11.520012.480012.800011.12001.052697000630铜陵有色2.96003.08003.08002.94000.983698000632三木集团8.07008.45008.50007.92001.807299000633合金投资9.180010.000010.09009.11003.8422100000636风华高科7.95008.54008.64007.81004.2735101000637茂化实华5.94006.31006.38005.86003.1046102000639西王食品12.700013.370013.530012.51002.1390103000652泰达股份5.71006.11006.17005.55002.5168104000655金岭矿业6.90007.26007.35006.81002.9787105000656金科股份4.07004.22004.25004.03001.4423106000661长春高新94.5500100.8000101.980093.50002.8571107000663永安林业12.240012.660012.810011.81002.1792108000668荣丰控股18.980019.970019.970018.50001.8358109000669金鸿能源15.680016.510016.590015.61003.8365110000679大连友谊12.650013.950014.050012.51005.7619111000683远兴能源4.57004.76004.78004.51001.7094112000688建新矿业7.44008.08008.12007.40003.5897113000690宝新能源7.00007.39007.46006.91002.6389114000692惠天热电5.37005.64005.65005.21002.9197115000693华泽钴镍12.660013.720013.730012.40004.7328116000697炼石有色17.300019.060019.440017.05005.3039117000702正虹科技10.150011.300011.45009.81004.5328118000707双环科技5.97006.29006.35005.80002.2764119000708大冶特钢9.22009.79009.98009.08001.4508120000713丰乐种业8.89009.51009.60008.80002.8108121000717韶钢松山4.14004.34004.38004.00001.8779122000719大地传媒15.200016.210016.300015.20002.5300123000720新能泰山6.51007.00007.04006.48003.3973124000721西安饮食5.78006.19006.24005.71003.1667125000725京东方A2.65002.74002.74002.62001.1070126000726鲁泰A11.300011.870011.950011.11003.8495127000727华东科技6.82007.19007.27006.73002.7143128000729燕京啤酒7.00007.21007.24006.89001.4065129000733振华科技17.700019.480019.560017.66005.2973130000736中房地产13.650014.210014.430013.35001.2108131000739普洛药业6.30006.60006.64006.20002.6439132000750国海证券9.470010.080010.15009.46002.6477133000751锌业股份4.79005.11005.15004.75001.7928134000753漳州发展4.59004.83004.88004.49002.7660135000755山西三维6.50006.97007.03006.38003.7202136000759中百集团6.35006.63006.68006.20002.6316137000767漳泽电力4.87005.10005.14004.81001.5936138000768中航飞机17.810019.350019.650017.46006.5529139000777中核科技22.000023.980024.190021.30005.1754140000778新兴铸管4.70004.99005.04004.68001.8367141000782美达股份9.390010.110010.18009.30002.2245142000786北新建材8.02008.67008.71008.02002.7251143000788北大医药10.000010.550010.68009.87002.6265144000791甘肃电投10.010010.680010.78009.88002.5937145000793华闻传媒9.510010.370010.39009.40005.4934146000795太原刚玉9.960010.990011.14009.86002.5187147000797中国武夷14.080015.000015.200013.97002.7397148000800一汽轿车11.740012.690012.690011.68003.5073149000801四川九洲22.800024.400024.680022.48003.1712150000811烟台冰轮11.300012.200012.300011.13004.2735151000812陕西金叶8.12008.86008.96008.00003.9906152000815*ST美利18.150018.940019.070017.71001.6094153000816智慧农业5.71006.17006.20005.61003.8721154000818方大化工6.19006.53006.60006.01001.8721155000820金城股份10.790011.540011.700010.60003.4978156000823超声电子7.90008.49008.51007.78004.2998157000830鲁西化工5.45005.68005.73005.28001.9749158000831五矿稀土14.620015.760015.860014.59003.4800159000837秦川机床9.280010.120010.15009.08005.1975160000839中信国安14.060015.730016.060013.49005.3583161000851高鸿股份9.150010.140010.22009.10004.9689162000859国风塑业4.68005.00005.02004.55002.8807163000861海印股份5.35005.69005.70005.26003.4545164000862银星能源6.68006.90006.92006.49001.4706165000868安凯客车6.20006.71006.77006.08003.5494166000875吉电股份6.45006.82006.89006.35002.2489167000880潍柴重机11.180011.820011.870010.93002.6933168000882华联股份3.90004.17004.18003.85003.2178169000883湖北能源5.01005.27005.30005.01001.3462170000887中鼎股份15.700017.100017.170015.60004.2683171000889茂业通信9.650010.090010.23009.46003.3811172000895双汇发展17.810018.270018.430017.50001.5000173000899赣能股份8.78009.66009.76008.65005.9211174000900现代投资6.90007.11007.13006.85001.4265175000905厦门港务9.20009.88009.98009.08002.3834176000906物产中拓11.780012.480012.800011.4700-2.0408177000908景峰医药12.410013.110013.230012.18001.6279178000910大亚科技10.700011.950011.950010.70005.7522179000911南宁糖业12.700013.320013.370012.57002.5404180000912*ST天化5.25005.54005.55005.23000.7273181000916华北高速4.88005.07005.09004.83001.8072182000917电广传媒16.160017.920017.940016.11006.6032183000918嘉凯城4.04004.26004.29003.91002.1583184000919金陵药业12.370013.220013.230012.26003.6050185000920南方汇通15.000016.540016.740014.90003.6991186000921海信科龙6.95007.38007.48006.73002.0747187000923河北宣工11.600012.680012.850011.55002.9221188000927*ST夏利5.25005.64005.66005.22002.9197189000928中钢国际14.090015.080015.200014.09001.6858190000930中粮生化10.070010.750010.82009.93002.4786191000935四川双马5.62006.00006.04005.51002.2147192000938紫光股份60.000067.300067.860059.30006.5042193000948南天信息15.880017.360017.580015.53004.7045194000949新乡化纤4.29004.53004.54004.23002.9545195000958东方能源15.600016.030016.190015.07003.0206196000960锡业股份9.890010.430010.51009.80002.4558197000961中南建设10.900011.540011.550010.53001.2281198000962东方钽业8.96009.45009.53008.78002.7174199000965天保基建5.12005.38005.42005.02001.8939200000969安泰科技9.08009.80009.86008.98003.7037201000975银泰资源9.18009.56009.64008.83002.6853202000977浪潮信息23.000025.410025.600022.50005.2174203000979中弘股份2.80002.93002.98002.78001.0345204000987广州友谊17.020018.320018.450016.90003.2113205000989九芝堂21.000022.270022.550020.60002.6267206000990诚志股份16.380017.540017.730016.31002.2145207000993闽东电力7.93008.35008.37007.69003.0864208000996中国中期17.580019.280019.490017.33003.6559209000997新大陆16.300018.040018.150016.30005.4354210000998隆平高科17.790019.020019.220017.76001.2780211000999华润三九21.970022.960023.050021.72002.5458212001896豫能控股9.20009.89009.90009.20003.2359213002001新和成12.720013.650013.840012.72003.0189214002002鸿达兴业15.700016.730017.000015.45002.5123215002004华邦健康9.930010.600010.69009.74002.9126216002010传化股份16.500017.340017.480016.18001.4035217002013中航机电16.450018.500018.600016.00009.2735218002016世荣兆业8.70009.25009.33008.50002.7778219002017东信和平12.680013.780013.900012.51006.0000220002022科华生物18.900020.690020.800018.52006.1026221002023海特高新13.660014.710014.900013.40004.9964222002024苏宁云商10.970011.550011.610010.78001.9417223002025航天电器18.000019.680019.940017.50005.9774224002037久联发展17.960018.700018.800017.60001.3550225002038双鹭药业24.900026.010026.300024.65002.6440226002041登海种业13.860014.400014.450013.68002.0553227002042华孚色纺8.94009.48009.60008.48002.8200228002043兔宝宝10.000010.750010.85009.81002.7725229002046轴研科技8.59009.19009.25008.58005.3899230002047宝鹰股份9.05009.43009.59008.72000.1062231002050三花股份6.67007.27007.33006.63004.1547232002055得润电子23.000026.000026.020022.55007.0399233002056横店东磁19.600021.260021.450019.22005.2475234002057中钢天源11.000011.760011.850010.71002.7074235002058威尔泰17.300018.880019.170016.98003.7363236002059云南旅游8.44008.80008.85008.31002.3256237002060粤水电6.96007.32007.37006.85003.0986238002061江山化工5.89006.48006.48005.81006.0556239002062宏润建设7.04007.35007.40006.86002.9412240002066瑞泰科技12.490013.200013.330011.95002.7237241002067景兴纸业5.79006.40006.40005.79005.0903242002069獐子岛8.75009.10009.17008.60000.9989243002072凯瑞德15.510017.260017.590015.18002.3118244002073软控股份11.100012.080012.340010.96004.8611245002076雪莱特11.500012.160012.300011.10002.1849246002078太阳纸业4.47004.60004.62004.40002.4499247002079苏州固锝6.80007.35007.40006.66005.1502248002085万丰奥威22.020024.010024.280021.51003.0472249002086东方海洋17.110019.010019.160017.10003.8798250002090金智科技23.800026.530027.140023.67006.2050251002092中泰化学6.75007.20007.24006.62002.1277252002093国脉科技9.600010.390010.56009.42003.5892253002097山河智能7.97008.36008.52007.65000.3601254002098浔兴股份9.200010.120010.30008.85006.1910255002099海翔药业17.760019.040019.250017.6000-1.4493256002100天康生物7.99008.43008.47007.92002.8049257002104恒宝股份14.990016.600016.780014.96006.2060258002106莱宝高科8.55009.27009.30008.45003.2294259002107沃华医药16.120017.500017.580015.97004.1667260002111威海广泰20.750023.900024.090020.75003.9130261002114罗平锌电14.000015.600015.830013.80002.9024262002115三维通信9.550010.460010.50009.30005.8704263002116中国海诚13.170013.840013.900013.08002.5945264002124天邦股份20.720021.450021.600019.04001.4184265002125湘潭电化14.100015.560015.670014.01003.6642266002126银轮股份13.510014.590014.700013.41003.1825267002129中环股份8.44009.12009.15008.38003.6364268002132恒星科技5.51005.93005.93005.42004.7703269002135东南网架8.00008.33008.35007.50001.4616270002136安纳达11.650012.680012.860011.22001.6840271002139拓邦股份15.720017.380017.400015.52005.7821272002140东华科技14.800016.000016.200014.16005.2632273002147方圆支承14.080013.990014.780013.3800-5.7912274002148北纬通信13.010014.540014.720012.86005.3623275002151北斗星通35.510038.440038.800035.00005.0273276002153石基信息82.800090.050090.900081.02004.1281277002154报喜鸟5.45005.88005.90005.42003.5211278002156通富微电11.510012.710012.940011.47003.8399279002158汉钟精机15.400016.680016.800015.30003.8605280002159三特索道19.990021.570021.580019.28005.2709281002160常铝股份8.68009.20009.33008.26002.4499282002161远望谷12.450013.900014.190012.23005.2233283002163中航三鑫6.84007.32007.38006.75003.3898284002167东方锆业8.00008.62008.78007.91002.1327285002168深圳惠程7.99008.57008.68007.80003.2530286002169智光电气14.020015.420015.460013.83005.7613287002170芭田股份8.50009.24009.28008.45003.7037288002171楚江新材15.610016.970017.250015.61000.4142289002177御银股份7.10007.80007.85007.10004.5576290002178延华智能8.75009.57009.60008.65005.6291291002180艾派克30.500032.850032.990030.31003.2370292002181粤传媒9.150010.090010.20009.05005.1042293002183怡亚通26.900029.630030.350026.50005.4448294002184海得控制26.070028.550028.980024.58005.1178295002186全聚德17.800018.540018.620017.66002.0363296002194武汉凡谷10.880011.780011.950010.81005.4611297002195二三四五23.400026.010026.150023.20006.5111298002197证通电子16.200018.350018.550016.20007.2472299002198嘉应制药7.55008.03008.12007.26003.7468300002203海亮股份7.15007.69007.79007.13003.4993301002204大连重工7.06007.51007.54007.02002.5956302002212南洋股份8.60009.59009.67008.50004.2391303002214大立科技10.280010.980011.10009.85001.6667304002215诺普信12.400013.290013.330012.15003.8281305002216三全食品8.05008.45008.55007.98002.0531306002217合力泰10.800011.700011.830010.66004.4643307002221东华能源19.500020.470020.900018.54002.7610308002225濮耐股份5.90006.20006.23005.81002.6490309002226江南化工6.28006.61006.63006.20002.9595310002232启明信息12.070013.640013.680012.05008.1681311002233塔牌集团8.55009.33009.47008.43003.6667312002238天威视讯14.700015.760015.890014.42003.0065313002242九阳股份15.800017.350017.540015.80002.3599314002249大洋电机9.650010.740010.94009.65006.7594315002250联化科技15.510016.400016.450015.05003.6662316002254泰和新材13.480013.590013.790012.91000.6667317002255海陆重工7.50007.93007.95007.40003.6601318002263大东南6.05006.56006.59006.01004.1270319002266浙富控股6.35006.63006.67006.20003.5938320002267陕天然气10.550010.920010.970010.48001.8657321002268卫士通34.300037.850038.160033.20004.8767322002270法因数控12.390013.550013.560012.21004.9574323002274华昌化工7.80008.68008.72007.79006.1125324002276万马股份18.400020.700020.750018.18006.1538325002280联络互动35.130040.920040.940035.10008.5411326002283天润曲轴13.500014.460014.500012.92000.9072327002285世联行10.490011.350011.480010.30003.7477328002289宇顺电子21.400023.360023.600020.90004.7534329002293罗莱生活13.100014.030014.100013.06002.7839330002294信立泰24.380025.750025.820024.36001.8189331002297博云新材9.990010.700010.79009.91004.9020332002298中电鑫龙12.120013.080013.130011.92004.0573333002300太阳电缆8.90009.39009.44008.76003.1868334002302西部建设13.720014.820014.820013.62002.6316335002305南国置业4.75004.91004.93004.60002.0790336002306*ST云网7.90007.90007.90007.9000-5.0481337002307北新路桥7.80008.43008.48007.61003.0562338002309中利科技14.000014.740014.770013.61002.3611339002310东方园林19.500020.660020.860019.20002.5310340002314南山控股6.29006.69006.74006.17002.9231341002318久立特材10.260011.000011.170010.06003.5782342002320海峡股份14.980016.400016.860014.73001.2346343002323雅百特27.310029.120029.350026.75002.8975344002327富安娜9.00009.59009.66008.81004.2391345002328新朋股份8.10008.93008.97007.90004.5667346002331皖通科技15.500017.230017.410015.33005.7704347002334英威腾7.88008.39008.42007.66005.0063348002337赛象科技6.90007.42007.45006.80002.7701349002339积成电子16.800018.300018.450016.58002.9246350002340格林美10.500011.380011.500010.48003.6430351002342巨力索具5.80006.18006.23005.80003.0000352002344海宁皮城11.050011.730011.800011.00003.2570353002345潮宏基10.700011.360011.500010.45003.2727354002348高乐股份10.480011.430011.600010.47002.6032355002350北京科锐13.700014.700014.880013.20003.3029356002351漫步者16.510018.320018.320016.50006.0185357002353杰瑞股份16.130017.330017.510016.02002.4232358002356浩宁达21.380022.500022.780021.01002.1798359002358森源电气12.580013.460013.540012.33003.3794360002361神剑股份11.600012.420012.560011.38005.2542361002363隆基机械13.300015.000015.160013.30006.5341362002365永安药业14.200015.720015.800014.10006.2162363002366台海核电49.300052.020052.450049.30001.8004364002368太极股份38.200043.290043.920038.20005.6111365002369卓翼科技8.36009.11009.19008.22003.9954366002374丽鹏股份11.850012.750012.870011.80005.3719367002375亚厦股份11.050011.700011.810010.92002.6316368002378章源钨业8.41008.91009.00008.30002.7682369002381双箭股份11.040011.800011.860010.81003.1469370002384东山精密15.250016.740016.990015.25003.0154371002385大北农9.770010.150010.17009.56002.4218372002389南洋科技14.810015.650015.980014.38001.7555373002392北京利尔5.49005.73005.75005.38003.0576374002396星网锐捷15.800017.030017.250015.77003.2121375002397梦洁家纺7.20007.65007.72007.05003.3784376002398建研集团11.860012.560012.700011.76003.2895377002400省广股份18.300019.720020.100018.18003.8441378002403爱仕达10.430011.310011.350010.34004.6253379002405四维图新24.650027.700027.820024.14007.4060380002412汉森制药16.200017.080017.200015.50001.0651381002413雷科防务36.990040.780040.780036.18005.6203382002414高德红外20.400022.150022.210019.80005.3758383002415海康威视27.990029.360029.370027.70002.9814384002418康盛股份24.500026.320026.580023.15002.6121385002422科伦药业15.060015.900016.000015.02002.8461386002424贵州百灵17.200018.620018.800016.87004.1970387002429兆驰股份8.10008.82008.85007.96003.5211388002441众业达13.490014.720014.970013.18004.9929389002447壹桥海参6.70007.33007.36006.65003.5311390002449国星光电10.650011.620011.760010.64003.8427391002451摩恩电气9.28009.990010.05009.08004.0625392002454松芝股份12.220013.360013.460012.20003.9689393002455百川股份7.40007.85008.00007.08004.6667394002463沪电股份4.47004.80004.84004.39004.1215395002470金正大16.200016.820016.920015.98001.9394396002471中超控股6.44006.92006.96006.30003.5928397002474榕基软件13.500015.540015.630013.20008.8235398002475立讯精密26.750027.810028.130026.00001.8681399002476宝莫股份6.88007.34007.40006.85003.5261400002481双塔食品7.51008.34008.35007.50005.7034401002486嘉麟杰4.58004.89004.94004.56002.5157402002490山东墨龙7.03007.86007.99007.02006.9388403002492恒基达鑫10.080010.800010.95009.88002.3697404002495佳隆股份5.57005.94006.05005.45003.1250405002498汉缆股份5.27005.47005.50005.07001.8622406002499科林环保16.660018.260018.390016.35004.5819407002501利源精制10.310010.890011.060010.0100-1.2693408002506协鑫集成7.66008.82008.82007.63009.9751409002511中顺洁柔8.00008.50008.53007.86004.0392410002516旷达科技10.070010.660010.730010.06003.2946411002518科士达22.200024.550024.900022.01005.8646412002519银河电子17.000018.550018.660016.80003.6313413002520日发精机17.000018.200018.710016.13005.0202414002522浙江众成11.650012.700012.800011.65004.5267415002526山东矿机7.58008.18008.24007.47004.2038416002527新时达14.290015.500015.500014.10005.0136417002528英飞拓8.40009.14009.26008.25005.4210418002529海源机械15.000016.710016.880014.68005.7595419002538司尔特9.02009.51009.66009.01002.8108420002540亚太科技7.23007.59007.65007.10002.5676421002541鸿路钢构14.850016.050016.140014.82003.2819422002545东方铁塔7.82008.60008.65007.82004.7503423002553南方轴承9.500010.040010.19009.20004.2575424002556辉隆股份12.750013.800013.920012.61005.1829425002559亚威股份10.160011.510011.560010.16004.8270426002561徐家汇12.500013.260013.370012.29002.5522427002563森马服饰9.490010.160010.20009.40003.8855428002564天沃科技7.25007.91008.00007.10007.0365429002570贝因美10.150010.850010.970010.02004.3269430002571德力股份10.100011.320011.530010.10006.5913431002574明牌珠宝13.520014.560014.990013.25000.7612432002575群兴玩具11.600012.900012.900011.12005.7377433002577雷柏科技31.000034.850035.090030.74006.5749434002579中京电子9.000010.010010.30008.72005.7022435002580圣阳股份12.990014.220014.380012.80004.6358436002581未名医药21.070023.540023.920020.88006.1795437002585双星新材9.39009.980010.02009.19002.7806438002595豪迈科技18.400018.680018.800017.60000.9730439002603以岭药业12.750013.650013.690012.68003.4875440002605姚记扑克15.800017.450017.700015.47004.4910441002611东方精工9.800010.310010.50009.63001.7769442002616长青集团16.440018.600018.850016.44001.8062443002621三垒股份16.690017.760017.880016.26003.8596444002625龙生股份32.000035.590035.590030.90006.2071445002627宜昌交运18.200019.980019.980017.70006.4465446002635安洁科技19.700021.160021.380019.50004.1339447002636金安国纪13.100015.150015.150012.950010.0218448002640跨境通23.110025.160025.550022.53003.7526449002641永高股份7.89008.16008.26007.80001.8727450002644佛慈制药11.810012.580012.740011.68002.7778451002645华宏科技17.730018.420018.580016.80001.3201452002646青青稞酒17.290017.900018.000017.00002.2273453002651利君股份8.60009.17009.24008.51002.9181454002658雪迪龙20.990022.740022.980020.90003.5991455002660茂硕电源10.100011.150011.230010.02006.1905456002663普邦园林5.95006.24006.28005.90002.9703457002665首航节能21.800023.240023.400021.50002.3789458002666德联集团8.50009.15009.26008.34004.4521459002669康达新材19.850021.850021.990019.37006.0165460002671龙泉股份10.860012.040012.180010.75007.2128461002674兴业科技12.400013.610013.690012.40005.7498462002677浙江美大15.570017.310017.450014.73005.8716463002682龙洲股份10.780011.700011.840010.55004.9327464002683宏大爆破8.90009.37009.63008.51002.7412465002686亿利达11.200012.360012.460011.20004.7458466002689远大智能7.27007.84007.91006.95006.3772467002693双成药业9.810010.780010.83009.80004.3562468002697红旗连锁5.86006.11006.15005.80002.0033469002698博实股份19.720021.480021.490018.80006.9189470002701奥瑞金22.950023.940024.100022.80002.5268471002703浙江世宝19.070021.070021.370019.07002.6803472002706良信电器40.300044.600044.940040.30005.4872473002716金贵银业8.55009.09009.14008.46003.4130474002718友邦吊顶42.630045.140045.840041.70004.3699475002719麦趣尔37.800041.590042.000037.10005.8809476002723金莱特14.750016.390016.390014.50005.8786477002727一心堂44.830048.340048.430044.8300-0.3299478002731萃华珠宝22.900024.110024.230022.44003.3877479002738中矿资源23.690025.500025.820023.41003.4483480002743富煌钢构23.480025.170025.490023.00003.1980481002745木林森28.100030.150030.360028.00003.6082482002747埃斯顿44.600049.260049.890044.40005.5270483002756永兴特钢38.700041.400041.750038.06003.3450484002765蓝黛传动20.300021.790021.950020.03004.6087485200022深赤湾B13.840013.970014.100013.50000.7210486200581苏威孚B17.340017.640017.740017.34000.9731487200625长安B13.910014.270014.440013.7500-0.2098488200725京东方B2.19002.22002.23002.17000.9091489300001特锐德17.980020.500020.500017.65009.6257490300002神州泰岳9.00009.91009.94008.91005.8761491300003乐普医疗29.600031.550031.940029.00003.1046492300004南风股份16.100017.900018.100016.03005.4181493300007汉威电子20.560023.040023.120020.54007.0632494300010立思辰20.400022.580022.870019.60006.9129495300013新宁物流13.620015.060015.100013.20006.2059496300018中元华电20.100023.050023.050020.10009.8665497300022吉峰农机7.12007.76007.85007.02005.8663498300027华谊兄弟27.500029.990030.520026.82004.6771499300029天龙光电10.050011.060011.08009.95006.0403500300030阳普医疗13.880015.050015.300013.88003.5076501300031宝通科技19.300021.210021.970018.50005.0520502300032金龙机电17.000019.280019.380017.00006.2259503300034钢研高纳17.110018.890019.190017.01005.9450504300040九洲电气8.98009.78009.90008.80004.9356505300041回天新材17.400018.850018.980017.11005.0139506300044赛为智能16.400018.580018.700016.16008.0233507300051三五互联14.420016.380016.640014.32005.8140508300055万邦达15.280016.960017.000015.28005.9338509300062中能电气17.760018.790019.000016.90004.9135510300064豫金刚石8.53009.25009.37008.50004.7565511300067安诺其7.30007.95008.00007.30005.5777512300071华谊嘉信8.90009.00009.13008.6100-3.2258513300072三聚环保27.350029.650029.700027.35004.9558514300077国民技术28.120031.340032.180028.12006.7439515300079数码视讯7.60008.39008.46007.40007.9794516300086康芝药业11.100012.270012.370011.00006.6957517300090盛运环保8.30009.00009.06008.30003.6866518300092科新机电11.440011.440011.440011.4400-9.9921519300093金刚玻璃22.380024.820025.220022.21004.1982520300096易联众15.880017.600018.100015.55005.3892521300097智云股份28.700032.210032.210027.710010.0068522300099尤洛卡17.010019.200019.200016.88006.9638523300102乾照光电6.54007.06007.12006.33006.1654524300106西部牧业13.120014.180014.260012.91004.1116525300107建新股份5.60005.99006.05005.51004.3554526300112万讯自控11.740012.750012.950011.40005.4591527300120经纬电材11.560012.480012.570011.27005.2277528300123太阳鸟10.200011.330011.330010.20003.7546529300124汇川技术34.370037.600037.870034.12004.8815530300125易世达21.310023.130023.580021.03003.7220531300126锐奇股份11.510012.670012.860011.50004.5380532300127银河磁体11.900012.960013.070011.66005.7959533300130新国都21.800025.150025.150021.500010.0175534300134大富科技17.080018.940019.320016.35005.2222535300135宝利国际5.22005.70005.75005.20004.0146536300140启源装备15.100016.830017.130014.90005.1875537300141和顺电气15.500017.800017.800015.480010.0124538300142沃森生物9.350010.000010.05009.09003.1992539300147香雪制药15.020016.690016.780015.02005.6329540300150世纪瑞尔9.550010.430010.53009.50004.7189541300152科融环境7.10007.83007.88007.03005.2419542300154瑞凌股份8.74009.65009.79008.73006.6298543300155安居宝10.500011.750011.990010.40005.5705544300164通源石油7.29007.66007.83007.10002.1333545300165天瑞仪器16.000018.110018.110015.780010.0243546300168万达信息20.940023.640024.250020.59006.9199547300171东富龙18.350020.580020.730018.22006.6874548300177中海达12.510013.640013.670012.30006.3133549300184力源信息10.900011.920012.120010.59004.7452550300185通裕重工6.30006.80006.83006.20003.9755551300189神农基因5.26005.90005.96005.26002.0761552300190维尔利15.450016.980017.120015.18006.1250553300193佳士科技8.12009.15009.15008.02008.5409554300194福安药业16.500017.870018.150015.88004.0163555300195长荣股份15.300016.910017.110015.18006.3522556300197铁汉生态12.110013.140013.220012.11003.2207557300199翰宇药业15.520017.530017.600015.42009.5625558300200高盟新材10.900012.010012.080010.90005.1664559300201海伦哲12.820014.310014.510012.81006.0000560300205天喻信息12.280014.000014.100012.12009.2044561300206理邦仪器16.350018.190018.350016.00006.3121562300209天泽信息17.210019.790020.070017.14008.3790563300212易华录27.300031.100031.550027.30004.7138564300213佳讯飞鸿22.800025.650025.730022.00008.3650565300216千山药机25.510029.360029.360025.470010.0037566300219鸿利光电10.800011.720011.810010.60004.6429567300222科大智能16.000018.150018.400015.50006.3892568300223北京君正21.000023.960024.140021.00007.1556569300225金力泰6.10006.68006.70006.08004.3750570300227光韵达22.080025.160025.160021.690010.0131571300229拓尔思18.800021.950021.950018.790010.0251572300231银信科技15.800018.170018.170015.68009.9879573300251光线传媒20.620022.600022.980020.56004.8724574300254仟源医药20.600023.150023.450020.60006.5347575300259新天科技7.80008.54008.63007.61004.1463576300260新莱应材21.030023.000023.100020.80005.9908577300266兴源环境34.430039.200039.290034.43002.5373578300268万福生科16.850018.840019.150016.68008.0895579300270中威电子13.250014.780014.980013.02005.5714580300274阳光电源18.500020.360020.580018.38005.2196581300279和晶科技32.400034.100034.750030.46003.9951582300281金明精机11.350012.650012.780011.03008.5837583300284苏交科15.050016.440016.650015.03004.7134584300289利德曼13.010014.430014.450012.60007.2065585300290荣科科技14.290015.890016.310013.90005.8628586300292吴通控股31.800034.720035.000031.50005.5319587300293蓝英装备15.000016.840017.220014.88007.4665588300296利亚德16.000018.050018.050015.70009.9939589300297蓝盾股份13.000014.540014.640012.89008.2651590300307慈星股份10.030010.860010.970010.01003.6260591300309吉艾科技14.900015.750015.830014.11000.8323592300311任子行24.400027.850027.850024.10009.9921593300312邦讯技术24.110026.780026.960023.53006.4388594300314戴维医疗21.800025.080025.080021.500010.0000595300316晶盛机电9.360010.050010.12009.15003.6082596300317珈伟股份17.980019.190019.250017.42005.2083597300318博晖创新14.970016.830017.000014.51008.5806598300319麦捷科技21.900024.430024.590021.10005.4836599300321同大股份56.000062.000064.480055.05003.9048600300330华虹计通13.700014.780015.000013.52004.4523601300337银邦股份5.90006.37006.45005.80005.4636602300339润和软件28.550032.540032.820028.48007.2512603300341麦迪电气14.800016.910016.910014.700010.0195604300348长亮科技46.300052.620053.550046.12006.5398605300353东土科技14.380015.760016.000014.18005.0667606300357我武生物31.000033.390034.000030.08003.6957607300358楚天科技23.310026.710026.950023.10009.0204608300360炬华科技25.100027.100027.290024.70004.2308609300371汇中股份22.000024.370024.940021.55005.9565610300373扬杰科技13.650014.760015.090013.44005.8824611300375鹏翎股份15.510016.800016.940015.31005.0000612300377赢时胜50.710058.850058.850050.500010.0000613300378鼎捷软件36.000041.470041.470035.200010.0000614300382斯莱克30.000032.920032.970029.55006.0225615300384三联虹普48.980054.700055.590046.45007.1918616300385雪浪环境31.040034.130034.330031.03005.9938617300388国祯环保21.330023.040023.230020.50005.4462618300392腾信股份26.070029.410029.700026.07005.9820619300397天和防务52.010059.530060.000052.01004.9912620300398飞凯材料51.160054.460054.850050.10005.2164621300399京天利35.660040.800041.000035.12007.9365622300402宝色股份14.100014.920015.030013.52003.7552623300404博济医药29.620031.720032.480029.33002.9870624300405科隆精化33.770036.030036.970033.01000.5021625300408三环集团28.700030.770031.000028.49005.0171626300410正业科技32.300035.940036.080031.00005.6437627300411金盾股份22.000023.720023.800021.50004.6317628300412迦南科技28.850031.810032.000028.50006.5662629300414中光防雷28.400031.460031.630027.30005.9973630300415伊之密15.000016.330016.530014.82005.0161631300424航新科技51.000057.000057.000050.24007.5472632300425环能科技27.000029.790030.100026.68004.7468633300429强力新材87.800095.300096.100082.48007.6836634300433蓝思科技61.050065.000065.800060.50003.8505635300439美康生物26.000028.970029.280025.61007.2566636300451创业软件129.0000141.7500144.1500126.01004.0749637300455康拓红外31.570034.500034.680030.19005.6015638300458全志科技70.000080.640080.640070.00009.9986639300460惠伦晶体21.410024.170024.330021.40006.1484640300468四方精创51.130057.050057.900051.13006.0409641300480光力科技40.000044.550044.800039.80004.5039642300486东杰智能29.600033.120033.300029.60006.1538
注册制改革是一个循序渐进的过程，不会一步到位，对新股发行节奏和价格不会一下……
新闻直通车
01020304050607080910
证券之星十大名博，直播室全天直播大盘、指导股市操作。……
：我的朋友给我介绍了一家证券，请点击查看：http://gnu...01年14日 23:27：$$ 最近市场起伏很大，操作起来难度很大，直到偶然的...01年14日 23:25：我的朋友给我介绍了一家证券，请点击查看：http://gnu...01年14日 23:24：我无意中在网上看到一个机构荐股网，请点击查看：http...01年14日 23:23：各位股友大家好.我无意中在网上看到一个机构荐股网，...01年14日 23:22：总结：黄金基本上就这波下跌了，再做多意义不大，我们...01年14日 22:58：人心不可坏，良心不可损，良知不可无，人才能清醒。我...01年14日 22:47：$$ #牛股#14日盘中参与个股：1、同济科技日...01年14日 21:58：桂冠电力(600236)年报净利同比预增330%，主因是发电量...01年14日 21:51
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。
欢迎访问证券之星！请与我们联系 版权所有：Copyright & 年